2021-11-06T05:38:04.470Z|I-OCEAN7-304-1214551|  27.94  13.956  40.267  33.477 1501.9933     0.0    0.00 02:35:30.87M
2021-11-06T05:38:09.525Z|I-OCEAN7-304-1214551|  27.94  13.956  40.266  33.476 1501.9919     0.0    0.00 02:35:35.92M
2021-11-06T05:38:14.581Z|I-OCEAN7-304-1214551|  27.88  13.956  40.265  33.475 1501.9895     0.0    0.00 02:35:41.00M
2021-11-06T05:38:19.636Z|I-OCEAN7-304-1214551|  27.83  13.956  40.263  33.473 1501.9867     0.0    0.00 02:35:46.05M
2021-11-06T05:38:24.691Z|I-OCEAN7-304-1214551|  27.84  13.956  40.262  33.472 1501.9860     0.0    0.00 02:35:51.11M
2021-11-06T05:38:29.741Z|I-OCEAN7-304-1214551|  27.89  13.956  40.261  33.470 1501.9861     0.0    0.00 02:35:56.16M
2021-11-06T05:38:34.802Z|I-OCEAN7-304-1214551|  27.83  13.956  40.261  33.470 1501.9854     0.0    0.00 02:36:01.21M
2021-11-06T05:38:39.852Z|I-OCEAN7-304-1214551|  27.83  13.957  40.267  33.476 1501.9928     0.0    0.00 02:36:06.27M
2021-11-06T05:38:44.907Z|I-OCEAN7-304-1214551|  27.92  13.957  40.268  33.477 1501.9956     0.0    0.00 02:36:11.32M
2021-11-06T05:38:49.963Z|I-OCEAN7-304-1214551|  27.83  13.957  40.270  33.478 1501.9957     0.0    0.00 02:36:16.38M
2021-11-06T05:38:55.018Z|I-OCEAN7-304-1214551|  27.85  13.957  40.314  33.519 1502.0444     0.0    0.00 02:36:21.43M