2021-11-06T05:36:03.164Z|I-OCEAN7-304-1214551|  27.81  13.956  40.274  33.483 1501.9984     0.0    0.00 02:33:29.57M
2021-11-06T05:36:08.219Z|I-OCEAN7-304-1214551|  27.86  13.956  40.273  33.482 1501.9982     0.0    0.00 02:33:34.62M
2021-11-06T05:36:13.270Z|I-OCEAN7-304-1214551|  27.87  13.956  40.272  33.482 1501.9978     0.0    0.00 02:33:39.67M
2021-11-06T05:36:18.325Z|I-OCEAN7-304-1214551|  27.93  13.956  40.271  33.481 1501.9980     0.0    0.00 02:33:44.73M
2021-11-06T05:36:23.380Z|I-OCEAN7-304-1214551|  27.89  13.956  40.271  33.480 1501.9966     0.0    0.00 02:33:49.78M
2021-11-06T05:36:28.435Z|I-OCEAN7-304-1214551|  27.83  13.956  40.270  33.479 1501.9945     0.0    0.00 02:33:54.83M
2021-11-06T05:36:33.491Z|I-OCEAN7-304-1214551|  27.83  13.956  40.270  33.479 1501.9941     0.0    0.00 02:33:59.89M
2021-11-06T05:36:38.546Z|I-OCEAN7-304-1214551|  27.81  13.956  40.269  33.479 1501.9935     0.0    0.00 02:34:04.94M
2021-11-06T05:36:43.601Z|I-OCEAN7-304-1214551|  27.87  13.956  40.270  33.479 1501.9952     0.0    0.00 02:34:10.01M
2021-11-06T05:36:48.651Z|I-OCEAN7-304-1214551|  27.93  13.956  40.271  33.480 1501.9972     0.0    0.00 02:34:15.07M
2021-11-06T05:36:53.707Z|I-OCEAN7-304-1214551|  27.93  13.956  40.272  33.482 1501.9977     0.0    0.00 02:34:20.12M
2021-11-06T05:36:58.762Z|I-OCEAN7-304-1214551|  27.93  13.956  40.273  33.482 1501.9985     0.0    0.00 02:34:25.17M