2021-11-06T05:34:01.853Z|I-OCEAN7-304-1214551|  27.89  13.956  40.270  33.480 1501.9949     0.0    0.00 02:31:28.26M
2021-11-06T05:34:06.908Z|I-OCEAN7-304-1214551|  27.89  13.956  40.268  33.477 1501.9923     0.0    0.00 02:31:33.31M
2021-11-06T05:34:11.959Z|I-OCEAN7-304-1214551|  27.88  13.956  40.265  33.475 1501.9905     0.0    0.00 02:31:38.37M
2021-11-06T05:34:17.014Z|I-OCEAN7-304-1214551|  27.88  13.956  40.258  33.468 1501.9835     0.0    0.00 02:31:43.42M
2021-11-06T05:34:22.069Z|I-OCEAN7-304-1214551|  27.88  13.957  40.258  33.468 1501.9840     0.0    0.00 02:31:48.47M
2021-11-06T05:34:27.124Z|I-OCEAN7-304-1214551|  27.93  13.956  40.268  33.477 1501.9946     0.0    0.00 02:31:53.53M
2021-11-06T05:34:32.179Z|I-OCEAN7-304-1214551|  27.87  13.956  40.277  33.485 1502.0044     0.0    0.00 02:31:58.58M
2021-11-06T05:34:37.235Z|I-OCEAN7-304-1214551|  27.86  13.957  40.278  33.486 1502.0050     0.0    0.00 02:32:03.63M
2021-11-06T05:34:42.290Z|I-OCEAN7-304-1214551|  27.87  13.956  40.278  33.487 1502.0049     0.0    0.00 02:32:08.69M
2021-11-06T05:34:47.345Z|I-OCEAN7-304-1214551|  27.87  13.956  40.279  33.488 1502.0056     0.0    0.00 02:32:13.74M
2021-11-06T05:34:52.396Z|I-OCEAN7-304-1214551|  27.82  13.956  40.280  33.489 1502.0051     0.0    0.00 02:32:18.79M
2021-11-06T05:34:57.456Z|I-OCEAN7-304-1214551|  27.90  13.956  40.281  33.489 1502.0072     0.0    0.00 02:32:23.85M