2021-11-06T05:32:00.547Z|I-OCEAN7-304-1214551|  27.90  13.958  40.337  33.540 1502.0718     0.0    0.00 02:29:26.93M
2021-11-06T05:32:05.597Z|I-OCEAN7-304-1214551|  27.90  13.958  40.334  33.537 1502.0690     0.0    0.00 02:29:32.01M
2021-11-06T05:32:10.652Z|I-OCEAN7-304-1214551|  27.90  13.958  40.331  33.534 1502.0663     0.0    0.00 02:29:37.06M
2021-11-06T05:32:15.708Z|I-OCEAN7-304-1214551|  27.83  13.958  40.329  33.532 1502.0625     0.0    0.00 02:29:42.11M
2021-11-06T05:32:20.763Z|I-OCEAN7-304-1214551|  27.83  13.958  40.326  33.529 1502.0598     0.0    0.00 02:29:47.16M
2021-11-06T05:32:25.818Z|I-OCEAN7-304-1214551|  27.81  13.958  40.323  33.527 1502.0565     0.0    0.00 02:29:52.22M
2021-11-06T05:32:30.868Z|I-OCEAN7-304-1214551|  27.81  13.958  40.321  33.525 1502.0538     0.0    0.00 02:29:57.27M
2021-11-06T05:32:35.929Z|I-OCEAN7-304-1214551|  27.80  13.958  40.319  33.523 1502.0511     0.0    0.00 02:30:02.33M
2021-11-06T05:32:40.979Z|I-OCEAN7-304-1214551|  27.86  13.958  40.302  33.507 1502.0332     0.0    0.00 02:30:07.38M
2021-11-06T05:32:46.034Z|I-OCEAN7-304-1214551|  27.80  13.958  40.301  33.506 1502.0316     0.0    0.00 02:30:12.43M
2021-11-06T05:32:51.089Z|I-OCEAN7-304-1214551|  27.87  13.957  40.300  33.506 1502.0313     0.0    0.00 02:30:17.49M
2021-11-06T05:32:56.145Z|I-OCEAN7-304-1214551|  27.80  13.957  40.300  33.506 1502.0289     0.0    0.00 02:30:22.54M