2021-11-06T05:30:04.291Z|I-OCEAN7-304-1214551|  27.82  13.955  40.348  33.552 1502.0780     0.0    0.00 02:27:30.68M
2021-11-06T05:30:09.341Z|I-OCEAN7-304-1214551|  27.83  13.956  40.380  33.582 1502.1135     0.0    0.00 02:27:35.73M
2021-11-06T05:30:14.396Z|I-OCEAN7-304-1214551|  27.83  13.955  40.380  33.582 1502.1129     0.0    0.00 02:27:40.78M
2021-11-06T05:30:19.457Z|I-OCEAN7-304-1214551|  27.84  13.955  40.380  33.582 1502.1127     0.0    0.00 02:27:45.84M
2021-11-06T05:30:24.507Z|I-OCEAN7-304-1214551|  27.80  13.956  40.379  33.581 1502.1123     0.0    0.00 02:27:50.89M
2021-11-06T05:30:29.562Z|I-OCEAN7-304-1214551|  27.86  13.956  40.379  33.580 1502.1127     0.0    0.00 02:27:55.95M
2021-11-06T05:30:34.617Z|I-OCEAN7-304-1214551|  27.84  13.956  40.377  33.579 1502.1117     0.0    0.00 02:28:01.02M
2021-11-06T05:30:39.673Z|I-OCEAN7-304-1214551|  27.76  13.956  40.376  33.578 1502.1086     0.0    0.00 02:28:06.07M
2021-11-06T05:30:44.728Z|I-OCEAN7-304-1214551|  27.76  13.956  40.375  33.576 1502.1074     0.0    0.00 02:28:11.13M
2021-11-06T05:30:49.783Z|I-OCEAN7-304-1214551|  27.78  13.956  40.373  33.575 1502.1060     0.0    0.00 02:28:16.18M
2021-11-06T05:30:54.833Z|I-OCEAN7-304-1214551|  27.76  13.956  40.371  33.573 1502.1031     0.0    0.00 02:28:21.23M
2021-11-06T05:30:59.889Z|I-OCEAN7-304-1214551|  27.88  13.956  40.368  33.571 1502.1018     0.0    0.00 02:28:26.29M