2021-11-06T05:27:02.327Z|I-OCEAN7-304-1214551|  27.84  13.959  40.423  33.619 1502.1680     0.0    0.00 02:24:28.71M
2021-11-06T05:27:07.382Z|I-OCEAN7-304-1214551|  27.81  13.959  40.421  33.617 1502.1654     0.0    0.00 02:24:33.76M
2021-11-06T05:27:12.437Z|I-OCEAN7-304-1214551|  27.84  13.958  40.401  33.599 1502.1434     0.0    0.00 02:24:38.82M
2021-11-06T05:27:17.492Z|I-OCEAN7-304-1214551|  27.84  13.958  40.382  33.581 1502.1221     0.0    0.00 02:24:43.87M
2021-11-06T05:27:22.543Z|I-OCEAN7-304-1214551|  27.83  13.958  40.370  33.570 1502.1088     0.0    0.00 02:24:48.92M
2021-11-06T05:27:27.598Z|I-OCEAN7-304-1214551|  27.86  13.958  40.369  33.569 1502.1073     0.0    0.00 02:24:54.98M
2021-11-06T05:27:32.653Z|I-OCEAN7-304-1214551|  27.86  13.958  40.368  33.568 1502.1064     0.0    0.00 02:24:59.05M
2021-11-06T05:27:37.703Z|I-OCEAN7-304-1214551|  27.86  13.958  40.367  33.567 1502.1060     0.0    0.00 02:25:04.10M
2021-11-06T05:27:42.764Z|I-OCEAN7-304-1214551|  27.86  13.958  40.365  33.566 1502.1039     0.0    0.00 02:25:09.15M
2021-11-06T05:27:47.819Z|I-OCEAN7-304-1214551|  27.93  13.958  40.364  33.565 1502.1029     0.0    0.00 02:25:14.21M
2021-11-06T05:27:52.869Z|I-OCEAN7-304-1214551|  27.87  13.958  40.362  33.563 1502.0994     0.0    0.00 02:25:19.26M
2021-11-06T05:27:57.924Z|I-OCEAN7-304-1214551|  27.87  13.958  40.360  33.561 1502.0966     0.0    0.00 02:25:24.32M