2021-11-06T05:25:01.021Z|I-OCEAN7-304-1214551|  27.82  13.956  40.400  33.600 1502.1356     0.0    0.00 02:22:27.40M
2021-11-06T05:25:06.071Z|I-OCEAN7-304-1214551|  27.85  13.956  40.424  33.622 1502.1626     0.0    0.00 02:22:32.46M
2021-11-06T05:25:11.126Z|I-OCEAN7-304-1214551|  27.85  13.956  40.433  33.630 1502.1724     0.0    0.00 02:22:37.51M
2021-11-06T05:25:16.176Z|I-OCEAN7-304-1214551|  27.85  13.956  40.434  33.631 1502.1740     0.0    0.00 02:22:42.56M
2021-11-06T05:25:21.237Z|I-OCEAN7-304-1214551|  27.84  13.956  40.435  33.632 1502.1758     0.0    0.00 02:22:47.61M
2021-11-06T05:25:26.287Z|I-OCEAN7-304-1214551|  27.90  13.956  40.437  33.634 1502.1788     0.0    0.00 02:22:52.67M
2021-11-06T05:25:31.342Z|I-OCEAN7-304-1214551|  27.85  13.956  40.439  33.636 1502.1803     0.0    0.00 02:22:57.72M
2021-11-06T05:25:36.392Z|I-OCEAN7-304-1214551|  27.85  13.957  40.441  33.638 1502.1835     0.0    0.00 02:23:02.77M
2021-11-06T05:25:41.453Z|I-OCEAN7-304-1214551|  27.86  13.957  40.443  33.639 1502.1859     0.0    0.00 02:23:07.83M
2021-11-06T05:25:46.508Z|I-OCEAN7-304-1214551|  27.86  13.957  40.445  33.641 1502.1876     0.0    0.00 02:23:12.88M
2021-11-06T05:25:51.563Z|I-OCEAN7-304-1214551|  27.86  13.957  40.459  33.654 1502.2030     0.0    0.00 02:23:17.94M
2021-11-06T05:25:56.613Z|I-OCEAN7-304-1214551|  27.85  13.957  40.461  33.655 1502.2054     0.0    0.00 02:23:23.01M