2021-11-06T05:23:04.759Z|I-OCEAN7-304-1214551|  27.84  13.957  40.414  33.612 1502.1552     0.0    0.00 02:20:31.14M
2021-11-06T05:23:09.815Z|I-OCEAN7-304-1214551|  27.84  13.957  40.415  33.613 1502.1565     0.0    0.00 02:20:36.20M
2021-11-06T05:23:14.870Z|I-OCEAN7-304-1214551|  27.82  13.958  40.416  33.614 1502.1576     0.0    0.00 02:20:41.25M
2021-11-06T05:23:19.925Z|I-OCEAN7-304-1214551|  27.88  13.957  40.417  33.615 1502.1582     0.0    0.00 02:20:46.31M
2021-11-06T05:23:24.981Z|I-OCEAN7-304-1214551|  27.83  13.957  40.417  33.615 1502.1577     0.0    0.00 02:20:51.36M
2021-11-06T05:23:30.031Z|I-OCEAN7-304-1214551|  27.89  13.957  40.417  33.615 1502.1589     0.0    0.00 02:20:56.42M
2021-11-06T05:23:35.086Z|I-OCEAN7-304-1214551|  27.89  13.957  40.416  33.614 1502.1584     0.0    0.00 02:21:01.47M
2021-11-06T05:23:40.141Z|I-OCEAN7-304-1214551|  27.89  13.957  40.416  33.613 1502.1581     0.0    0.00 02:21:06.52M
2021-11-06T05:23:45.197Z|I-OCEAN7-304-1214551|  27.88  13.958  40.421  33.618 1502.1638     0.0    0.00 02:21:11.58M
2021-11-06T05:23:50.257Z|I-OCEAN7-304-1214551|  27.89  13.958  40.315  33.520 1502.0487     0.0    0.00 02:21:16.63M
2021-11-06T05:23:55.307Z|I-OCEAN7-304-1214551|  27.85  13.957  40.187  33.401 1501.9076     0.0    0.00 02:21:21.68M