2021-11-06T05:21:03.453Z|I-OCEAN7-304-1214551|  27.81  13.956  39.899  33.135 1501.5911     0.0    0.00 02:18:29.82M
2021-11-06T05:21:08.509Z|I-OCEAN7-304-1214551|  27.81  13.956  39.964  33.196 1501.6617     0.0    0.00 02:18:34.87M
2021-11-06T05:21:13.564Z|I-OCEAN7-304-1214551|  27.86  13.956  39.958  33.189 1501.6555     0.0    0.00 02:18:39.93M
2021-11-06T05:21:18.614Z|I-OCEAN7-304-1214551|  27.82  13.956  39.914  33.149 1501.6078     0.0    0.00 02:18:45.00M
2021-11-06T05:21:23.669Z|I-OCEAN7-304-1214551|  27.82  13.956  39.888  33.125 1501.5792     0.0    0.00 02:18:50.05M
2021-11-06T05:21:28.725Z|I-OCEAN7-304-1214551|  27.80  13.956  39.880  33.117 1501.5695     0.0    0.00 02:18:55.11M
2021-11-06T05:21:33.780Z|I-OCEAN7-304-1214551|  27.80  13.956  39.878  33.116 1501.5674     0.0    0.00 02:19:00.16M
2021-11-06T05:21:38.835Z|I-OCEAN7-304-1214551|  27.80  13.956  39.831  33.072 1501.5159     0.0    0.00 02:19:05.21M
2021-11-06T05:21:43.890Z|I-OCEAN7-304-1214551|  27.86  13.956  39.838  33.079 1501.5242     0.0    0.00 02:19:10.27M
2021-11-06T05:21:48.946Z|I-OCEAN7-304-1214551|  27.84  13.956  40.154  33.372 1501.8672     0.0    0.00 02:19:15.32M
2021-11-06T05:21:54.001Z|I-OCEAN7-304-1214551|  27.76  13.956  40.293  33.500 1502.0176     0.0    0.00 02:19:20.38M
2021-11-06T05:21:59.051Z|I-OCEAN7-304-1214551|  27.81  13.956  40.354  33.558 1502.0859     0.0    0.00 02:19:25.43M