2021-11-06T05:19:02.142Z|I-OCEAN7-304-1214551|  27.85  13.957  39.789  33.033 1501.4730     0.0    0.00 02:16:28.51M
2021-11-06T05:19:07.197Z|I-OCEAN7-304-1214551|  27.91  13.957  39.789  33.033 1501.4739     0.0    0.00 02:16:33.57M
2021-11-06T05:19:12.248Z|I-OCEAN7-304-1214551|  27.89  13.957  39.789  33.033 1501.4730     0.0    0.00 02:16:38.62M
2021-11-06T05:19:17.303Z|I-OCEAN7-304-1214551|  27.83  13.957  39.789  33.033 1501.4719     0.0    0.00 02:16:43.67M
2021-11-06T05:19:22.358Z|I-OCEAN7-304-1214551|  27.82  13.956  39.789  33.034 1501.4720     0.0    0.00 02:16:48.73M
2021-11-06T05:19:27.413Z|I-OCEAN7-304-1214551|  27.82  13.956  39.790  33.035 1501.4725     0.0    0.00 02:16:53.78M
2021-11-06T05:19:32.469Z|I-OCEAN7-304-1214551|  27.85  13.956  39.766  33.012 1501.4457     0.0    0.00 02:16:58.83M
2021-11-06T05:19:37.519Z|I-OCEAN7-304-1214551|  27.85  13.956  39.758  33.005 1501.4370     0.0    0.00 02:17:03.89M
2021-11-06T05:19:42.579Z|I-OCEAN7-304-1214551|  27.85  13.956  39.757  33.003 1501.4366     0.0    0.00 02:17:08.94M
2021-11-06T05:19:47.629Z|I-OCEAN7-304-1214551|  27.82  13.956  39.756  33.002 1501.4353     0.0    0.00 02:17:14.01M
2021-11-06T05:19:52.685Z|I-OCEAN7-304-1214551|  27.77  13.956  39.755  33.001 1501.4336     0.0    0.00 02:17:19.06M
2021-11-06T05:19:57.740Z|I-OCEAN7-304-1214551|  27.77  13.956  39.754  33.001 1501.4329     0.0    0.00 02:17:24.12M