2021-11-06T05:17:00.836Z|I-OCEAN7-304-1214551| 27.83 13.959 39.834 33.073 1501.5261 0.0 0.00 02:14:27.23M 2021-11-06T05:17:05.886Z|I-OCEAN7-304-1214551| 27.79 13.959 39.892 33.127 1501.5883 0.0 0.00 02:14:32.26M 2021-11-06T05:17:10.941Z|I-OCEAN7-304-1214551| 27.81 13.959 39.900 33.134 1501.5977 0.0 0.00 02:14:37.31M 2021-11-06T05:17:15.997Z|I-OCEAN7-304-1214551| 27.74 13.959 39.901 33.135 1501.5973 0.0 0.00 02:14:42.37M 2021-11-06T05:17:21.052Z|I-OCEAN7-304-1214551| 27.76 13.958 39.901 33.135 1501.5969 0.0 0.00 02:14:47.42M 2021-11-06T05:17:26.107Z|I-OCEAN7-304-1214551| 27.86 13.958 39.889 33.124 1501.5853 0.0 0.00 02:14:52.47M 2021-11-06T05:17:31.157Z|I-OCEAN7-304-1214551| 27.88 13.958 39.887 33.122 1501.5826 0.0 0.00 02:14:57.53M 2021-11-06T05:17:36.213Z|I-OCEAN7-304-1214551| 27.88 13.958 39.884 33.120 1501.5791 0.0 0.00 02:15:02.58M 2021-11-06T05:17:41.268Z|I-OCEAN7-304-1214551| 27.86 13.957 39.881 33.117 1501.5743 0.0 0.00 02:15:07.63M 2021-11-06T05:17:46.323Z|I-OCEAN7-304-1214551| 27.86 13.957 39.877 33.114 1501.5704 0.0 0.00 02:15:12.69M 2021-11-06T05:17:51.378Z|I-OCEAN7-304-1214551| 27.86 13.957 39.873 33.110 1501.5657 0.0 0.00 02:15:17.74M 2021-11-06T05:17:56.434Z|I-OCEAN7-304-1214551| 27.92 13.957 39.869 33.107 1501.5629 0.0 0.00 02:15:22.79M