2021-11-06T05:08:05.053Z|I-OCEAN7-304-1214551|  27.76  13.959  39.963  33.192 1501.6650     0.0    0.00 02:05:31.40M
2021-11-06T05:08:10.103Z|I-OCEAN7-304-1214551|  27.80  13.959  40.079  33.299 1501.7915     0.0    0.00 02:05:36.45M
2021-11-06T05:08:15.158Z|I-OCEAN7-304-1214551|  27.72  13.958  40.229  33.439 1501.9532     0.0    0.00 02:05:41.51M
2021-11-06T05:08:20.214Z|I-OCEAN7-304-1214551|  27.72  13.958  40.356  33.558 1502.0912     0.0    0.00 02:05:46.56M
2021-11-06T05:08:25.264Z|I-OCEAN7-304-1214551|  27.72  13.958  40.450  33.645 1502.1925     0.0    0.00 02:05:51.62M
2021-11-06T05:08:30.319Z|I-OCEAN7-304-1214551|  27.72  13.957  40.502  33.694 1502.2496     0.0    0.00 02:05:56.67M
2021-11-06T05:08:35.380Z|I-OCEAN7-304-1214551|  27.70  13.958  40.536  33.725 1502.2861     0.0    0.00 02:06:01.72M
2021-11-06T05:08:40.435Z|I-OCEAN7-304-1214551|  27.74  13.958  40.559  33.746 1502.3126     0.0    0.00 02:06:06.78M
2021-11-06T05:08:45.485Z|I-OCEAN7-304-1214551|  27.82  13.958  40.525  33.714 1502.2765     0.0    0.00 02:06:11.83M
2021-11-06T05:08:50.540Z|I-OCEAN7-304-1214551|  27.83  13.958  40.440  33.636 1502.1848     0.0    0.00 02:06:16.88M
2021-11-06T05:08:55.595Z|I-OCEAN7-304-1214551|  27.73  13.958  40.366  33.566 1502.1021     0.0    0.00 02:06:21.94M