2021-11-06T05:06:03.736Z|I-OCEAN7-304-1214551|  27.76  13.959  40.293  33.499 1502.0254     0.0    0.00 02:03:30.09M
2021-11-06T05:06:08.792Z|I-OCEAN7-304-1214551|  27.76  13.959  40.293  33.498 1502.0242     0.0    0.00 02:03:35.14M
2021-11-06T05:06:13.847Z|I-OCEAN7-304-1214551|  27.76  13.959  40.291  33.497 1502.0231     0.0    0.00 02:03:40.20M
2021-11-06T05:06:18.902Z|I-OCEAN7-304-1214551|  27.76  13.959  40.291  33.496 1502.0222     0.0    0.00 02:03:45.25M
2021-11-06T05:06:23.963Z|I-OCEAN7-304-1214551|  27.73  13.959  40.285  33.491 1502.0153     0.0    0.00 02:03:50.30M
2021-11-06T05:06:29.013Z|I-OCEAN7-304-1214551|  27.75  13.959  40.141  33.357 1501.8585     0.0    0.00 02:03:55.36M
2021-11-06T05:06:34.068Z|I-OCEAN7-304-1214551|  27.74  13.959  39.999  33.226 1501.7040     0.0    0.00 02:04:00.41M
2021-11-06T05:06:39.123Z|I-OCEAN7-304-1214551|  27.74  13.959  39.868  33.104 1501.5610     0.0    0.00 02:04:05.47M
2021-11-06T05:06:44.179Z|I-OCEAN7-304-1214551|  27.72  13.958  39.895  33.130 1501.5897     0.0    0.00 02:04:10.52M
2021-11-06T05:06:49.234Z|I-OCEAN7-304-1214551|  27.78  13.958  39.923  33.155 1501.6207     0.0    0.00 02:04:15.58M
2021-11-06T05:06:54.289Z|I-OCEAN7-304-1214551|  27.80  13.958  40.015  33.241 1501.7208     0.0    0.00 02:04:20.63M
2021-11-06T05:06:59.339Z|I-OCEAN7-304-1214551|  27.77  13.958  40.098  33.318 1501.8114     0.0    0.00 02:04:25.68M