2021-11-06T05:01:00.465Z|I-OCEAN7-304-1214551| 27.68 13.959 40.321 33.524 1502.0558 0.0 0.00 01:58:26.79M 2021-11-06T05:01:05.521Z|I-OCEAN7-304-1214551| 27.68 13.959 40.320 33.523 1502.0546 0.0 0.00 01:58:31.85M 2021-11-06T05:01:10.571Z|I-OCEAN7-304-1214551| 27.70 13.960 40.319 33.522 1502.0536 0.0 0.00 01:58:36.90M 2021-11-06T05:01:15.626Z|I-OCEAN7-304-1214551| 27.74 13.959 40.317 33.520 1502.0521 0.0 0.00 01:58:41.95M 2021-11-06T05:01:20.681Z|I-OCEAN7-304-1214551| 27.74 13.959 40.316 33.519 1502.0507 0.0 0.00 01:58:47.03M 2021-11-06T05:01:25.737Z|I-OCEAN7-304-1214551| 27.74 13.960 40.314 33.517 1502.0494 0.0 0.00 01:58:52.08M 2021-11-06T05:01:30.792Z|I-OCEAN7-304-1214551| 27.74 13.960 40.312 33.515 1502.0481 0.0 0.00 01:58:57.14M 2021-11-06T05:01:35.847Z|I-OCEAN7-304-1214551| 27.77 13.960 40.310 33.513 1502.0457 0.0 0.00 01:59:02.19M 2021-11-06T05:01:40.898Z|I-OCEAN7-304-1214551| 27.72 13.960 40.307 33.511 1502.0420 0.0 0.00 01:59:07.24M 2021-11-06T05:01:45.953Z|I-OCEAN7-304-1214551| 27.72 13.960 40.305 33.508 1502.0397 0.0 0.00 01:59:12.29M 2021-11-06T05:01:51.008Z|I-OCEAN7-304-1214551| 27.72 13.960 40.303 33.506 1502.0377 0.0 0.00 01:59:17.35M 2021-11-06T05:01:56.063Z|I-OCEAN7-304-1214551| 27.74 13.960 40.301 33.504 1502.0361 0.0 0.00 01:59:22.40M