2021-11-06T05:01:00.465Z|I-OCEAN7-304-1214551|  27.68  13.959  40.321  33.524 1502.0558     0.0    0.00 01:58:26.79M
2021-11-06T05:01:05.521Z|I-OCEAN7-304-1214551|  27.68  13.959  40.320  33.523 1502.0546     0.0    0.00 01:58:31.85M
2021-11-06T05:01:10.571Z|I-OCEAN7-304-1214551|  27.70  13.960  40.319  33.522 1502.0536     0.0    0.00 01:58:36.90M
2021-11-06T05:01:15.626Z|I-OCEAN7-304-1214551|  27.74  13.959  40.317  33.520 1502.0521     0.0    0.00 01:58:41.95M
2021-11-06T05:01:20.681Z|I-OCEAN7-304-1214551|  27.74  13.959  40.316  33.519 1502.0507     0.0    0.00 01:58:47.03M
2021-11-06T05:01:25.737Z|I-OCEAN7-304-1214551|  27.74  13.960  40.314  33.517 1502.0494     0.0    0.00 01:58:52.08M
2021-11-06T05:01:30.792Z|I-OCEAN7-304-1214551|  27.74  13.960  40.312  33.515 1502.0481     0.0    0.00 01:58:57.14M
2021-11-06T05:01:35.847Z|I-OCEAN7-304-1214551|  27.77  13.960  40.310  33.513 1502.0457     0.0    0.00 01:59:02.19M
2021-11-06T05:01:40.898Z|I-OCEAN7-304-1214551|  27.72  13.960  40.307  33.511 1502.0420     0.0    0.00 01:59:07.24M
2021-11-06T05:01:45.953Z|I-OCEAN7-304-1214551|  27.72  13.960  40.305  33.508 1502.0397     0.0    0.00 01:59:12.29M
2021-11-06T05:01:51.008Z|I-OCEAN7-304-1214551|  27.72  13.960  40.303  33.506 1502.0377     0.0    0.00 01:59:17.35M
2021-11-06T05:01:56.063Z|I-OCEAN7-304-1214551|  27.74  13.960  40.301  33.504 1502.0361     0.0    0.00 01:59:22.40M