2021-11-06T04:59:04.209Z|I-OCEAN7-304-1214551|  27.74  13.961  40.340  33.540 1502.0797     0.0    0.00 01:56:30.54M
2021-11-06T04:59:09.265Z|I-OCEAN7-304-1214551|  27.71  13.960  40.334  33.535 1502.0725     0.0    0.00 01:56:35.59M
2021-11-06T04:59:14.315Z|I-OCEAN7-304-1214551|  27.71  13.960  40.320  33.522 1502.0570     0.0    0.00 01:56:40.65M
2021-11-06T04:59:19.375Z|I-OCEAN7-304-1214551|  27.71  13.961  40.319  33.521 1502.0563     0.0    0.00 01:56:45.70M
2021-11-06T04:59:24.425Z|I-OCEAN7-304-1214551|  27.75  13.961  40.318  33.520 1502.0555     0.0    0.00 01:56:50.76M
2021-11-06T04:59:29.481Z|I-OCEAN7-304-1214551|  27.77  13.960  40.316  33.518 1502.0537     0.0    0.00 01:56:55.81M
2021-11-06T04:59:34.536Z|I-OCEAN7-304-1214551|  27.72  13.960  40.315  33.517 1502.0504     0.0    0.00 01:57:00.86M
2021-11-06T04:59:39.641Z|I-OCEAN7-304-1214551|  27.71  13.960  40.313  33.516 1502.0477     0.0    0.00 01:57:05.92M
2021-11-06T04:59:44.646Z|I-OCEAN7-304-1214551|  27.69  13.960  40.312  33.515 1502.0458     0.0    0.00 01:57:11.04M
2021-11-06T04:59:49.697Z|I-OCEAN7-304-1214551|  27.69  13.960  40.313  33.517 1502.0477     0.0    0.00 01:57:16.04M
2021-11-06T04:59:54.757Z|I-OCEAN7-304-1214551|  27.73  13.959  40.314  33.517 1502.0488     0.0    0.00 01:57:21.09M
2021-11-06T04:59:59.812Z|I-OCEAN7-304-1214551|  27.75  13.959  40.315  33.518 1502.0494     0.0    0.00 01:57:26.15M