2021-11-06T04:57:02.898Z|I-OCEAN7-304-1214551| 27.73 13.957 39.949 33.180 1501.6456 0.0 0.00 01:54:29.23M 2021-11-06T04:57:07.958Z|I-OCEAN7-304-1214551| 27.73 13.957 39.939 33.171 1501.6344 0.0 0.00 01:54:34.28M 2021-11-06T04:57:13.008Z|I-OCEAN7-304-1214551| 27.73 13.957 39.907 33.142 1501.5996 0.0 0.00 01:54:39.34M 2021-11-06T04:57:18.064Z|I-OCEAN7-304-1214551| 27.72 13.957 40.036 33.261 1501.7396 0.0 0.00 01:54:44.39M 2021-11-06T04:57:23.119Z|I-OCEAN7-304-1214551| 27.66 13.957 40.064 33.287 1501.7693 0.0 0.00 01:54:49.45M 2021-11-06T04:57:28.169Z|I-OCEAN7-304-1214551| 27.67 13.957 40.035 33.261 1501.7375 0.0 0.00 01:54:54.50M 2021-11-06T04:57:33.229Z|I-OCEAN7-304-1214551| 27.67 13.956 40.035 33.261 1501.7366 0.0 0.00 01:54:59.55M 2021-11-06T04:57:38.285Z|I-OCEAN7-304-1214551| 27.65 13.956 40.236 33.448 1501.9559 0.0 0.00 01:55:04.61M 2021-11-06T04:57:43.340Z|I-OCEAN7-304-1214551| 27.70 13.957 40.315 33.521 1502.0438 0.0 0.00 01:55:09.67M 2021-11-06T04:57:48.390Z|I-OCEAN7-304-1214551| 27.77 13.957 40.351 33.553 1502.0842 0.0 0.00 01:55:14.72M 2021-11-06T04:57:53.445Z|I-OCEAN7-304-1214551| 27.77 13.958 40.357 33.559 1502.0924 0.0 0.00 01:55:19.77M 2021-11-06T04:57:58.501Z|I-OCEAN7-304-1214551| 27.76 13.958 40.358 33.560 1502.0942 0.0 0.00 01:55:24.82M