2021-11-06T04:57:02.898Z|I-OCEAN7-304-1214551|  27.73  13.957  39.949  33.180 1501.6456     0.0    0.00 01:54:29.23M
2021-11-06T04:57:07.958Z|I-OCEAN7-304-1214551|  27.73  13.957  39.939  33.171 1501.6344     0.0    0.00 01:54:34.28M
2021-11-06T04:57:13.008Z|I-OCEAN7-304-1214551|  27.73  13.957  39.907  33.142 1501.5996     0.0    0.00 01:54:39.34M
2021-11-06T04:57:18.064Z|I-OCEAN7-304-1214551|  27.72  13.957  40.036  33.261 1501.7396     0.0    0.00 01:54:44.39M
2021-11-06T04:57:23.119Z|I-OCEAN7-304-1214551|  27.66  13.957  40.064  33.287 1501.7693     0.0    0.00 01:54:49.45M
2021-11-06T04:57:28.169Z|I-OCEAN7-304-1214551|  27.67  13.957  40.035  33.261 1501.7375     0.0    0.00 01:54:54.50M
2021-11-06T04:57:33.229Z|I-OCEAN7-304-1214551|  27.67  13.956  40.035  33.261 1501.7366     0.0    0.00 01:54:59.55M
2021-11-06T04:57:38.285Z|I-OCEAN7-304-1214551|  27.65  13.956  40.236  33.448 1501.9559     0.0    0.00 01:55:04.61M
2021-11-06T04:57:43.340Z|I-OCEAN7-304-1214551|  27.70  13.957  40.315  33.521 1502.0438     0.0    0.00 01:55:09.67M
2021-11-06T04:57:48.390Z|I-OCEAN7-304-1214551|  27.77  13.957  40.351  33.553 1502.0842     0.0    0.00 01:55:14.72M
2021-11-06T04:57:53.445Z|I-OCEAN7-304-1214551|  27.77  13.958  40.357  33.559 1502.0924     0.0    0.00 01:55:19.77M
2021-11-06T04:57:58.501Z|I-OCEAN7-304-1214551|  27.76  13.958  40.358  33.560 1502.0942     0.0    0.00 01:55:24.82M