2021-11-06T04:55:01.591Z|I-OCEAN7-304-1214551|  27.73  13.958  40.344  33.546 1502.0781     0.0    0.00 01:52:27.90M
2021-11-06T04:55:06.647Z|I-OCEAN7-304-1214551|  27.77  13.958  40.346  33.548 1502.0807     0.0    0.00 01:52:32.96M
2021-11-06T04:55:11.702Z|I-OCEAN7-304-1214551|  27.75  13.958  40.347  33.549 1502.0817     0.0    0.00 01:52:38.03M
2021-11-06T04:55:16.752Z|I-OCEAN7-304-1214551|  27.80  13.958  40.349  33.551 1502.0837     0.0    0.00 01:52:43.09M
2021-11-06T04:55:21.802Z|I-OCEAN7-304-1214551|  27.75  13.958  40.350  33.552 1502.0841     0.0    0.00 01:52:48.14M
2021-11-06T04:55:26.863Z|I-OCEAN7-304-1214551|  27.75  13.957  40.350  33.553 1502.0844     0.0    0.00 01:52:53.19M
2021-11-06T04:55:31.918Z|I-OCEAN7-304-1214551|  27.65  13.957  40.350  33.553 1502.0828     0.0    0.00 01:52:58.25M
2021-11-06T04:55:36.973Z|I-OCEAN7-304-1214551|  27.64  13.958  40.336  33.539 1502.0665     0.0    0.00 01:53:03.30M
2021-11-06T04:55:42.029Z|I-OCEAN7-304-1214551|  27.65  13.958  40.333  33.536 1502.0645     0.0    0.00 01:53:08.36M
2021-11-06T04:55:47.079Z|I-OCEAN7-304-1214551|  27.63  13.958  40.311  33.515 1502.0406     0.0    0.00 01:53:13.41M
2021-11-06T04:55:52.134Z|I-OCEAN7-304-1214551|  27.64  13.958  40.309  33.514 1502.0388     0.0    0.00 01:53:18.46M
2021-11-06T04:55:57.189Z|I-OCEAN7-304-1214551|  27.64  13.958  40.308  33.512 1502.0374     0.0    0.00 01:53:23.51M