2021-11-06T04:53:00.280Z|I-OCEAN7-304-1214551|  27.68  13.958  40.299  33.505 1502.0269     0.0    0.00 01:50:26.60M
2021-11-06T04:53:05.330Z|I-OCEAN7-304-1214551|  27.68  13.957  40.282  33.490 1502.0085     0.0    0.00 01:50:31.65M
2021-11-06T04:53:10.385Z|I-OCEAN7-304-1214551|  27.68  13.957  40.281  33.488 1502.0063     0.0    0.00 01:50:36.70M
2021-11-06T04:53:15.446Z|I-OCEAN7-304-1214551|  27.68  13.957  40.279  33.486 1502.0039     0.0    0.00 01:50:41.76M
2021-11-06T04:53:20.501Z|I-OCEAN7-304-1214551|  27.68  13.957  40.276  33.484 1502.0012     0.0    0.00 01:50:46.81M
2021-11-06T04:53:25.556Z|I-OCEAN7-304-1214551|  27.66  13.957  40.273  33.482 1501.9982     0.0    0.00 01:50:51.87M
2021-11-06T04:53:30.611Z|I-OCEAN7-304-1214551|  27.71  13.957  40.271  33.479 1501.9957     0.0    0.00 01:50:56.92M
2021-11-06T04:53:35.662Z|I-OCEAN7-304-1214551|  27.69  13.957  40.268  33.477 1501.9928     0.0    0.00 01:51:02.98M
2021-11-06T04:53:40.717Z|I-OCEAN7-304-1214551|  27.74  13.957  40.266  33.475 1501.9911     0.0    0.00 01:51:07.05M
2021-11-06T04:53:45.772Z|I-OCEAN7-304-1214551|  27.66  13.957  40.264  33.473 1501.9883     0.0    0.00 01:51:12.10M
2021-11-06T04:53:50.827Z|I-OCEAN7-304-1214551|  27.66  13.957  40.262  33.472 1501.9861     0.0    0.00 01:51:17.15M
2021-11-06T04:53:55.883Z|I-OCEAN7-304-1214551|  27.71  13.957  40.260  33.470 1501.9847     0.0    0.00 01:51:22.21M