2021-11-06T04:40:01.877Z|I-OCEAN7-304-1214551|  27.49  13.960  39.524  32.786 1501.1862     0.0    0.00 01:37:28.18M
2021-11-06T04:40:06.932Z|I-OCEAN7-304-1214551|  27.58  13.960  39.505  32.767 1501.1664     0.0    0.00 01:37:33.23M
2021-11-06T04:40:11.988Z|I-OCEAN7-304-1214551|  27.51  13.960  39.489  32.753 1501.1494     0.0    0.00 01:37:38.29M
2021-11-06T04:40:17.043Z|I-OCEAN7-304-1214551|  27.52  13.960  39.476  32.741 1501.1348     0.0    0.00 01:37:43.34M
2021-11-06T04:40:22.093Z|I-OCEAN7-304-1214551|  27.59  13.960  39.475  32.740 1501.1346     0.0    0.00 01:37:48.39M
2021-11-06T04:40:27.148Z|I-OCEAN7-304-1214551|  27.64  13.959  39.474  32.740 1501.1339     0.0    0.00 01:37:53.44M
2021-11-06T04:40:32.204Z|I-OCEAN7-304-1214551|  27.59  13.959  39.473  32.738 1501.1310     0.0    0.00 01:37:58.50M
2021-11-06T04:40:37.259Z|I-OCEAN7-304-1214551|  27.58  13.959  39.456  32.723 1501.1128     0.0    0.00 01:38:03.55M
2021-11-06T04:40:42.314Z|I-OCEAN7-304-1214551|  27.52  13.959  39.454  32.721 1501.1089     0.0    0.00 01:38:08.61M
2021-11-06T04:40:47.370Z|I-OCEAN7-304-1214551|  27.48  13.959  39.451  32.719 1501.1052     0.0    0.00 01:38:13.66M
2021-11-06T04:40:52.420Z|I-OCEAN7-304-1214551|  27.58  13.959  39.449  32.717 1501.1047     0.0    0.00 01:38:18.72M
2021-11-06T04:40:57.475Z|I-OCEAN7-304-1214551|  27.58  13.959  39.450  32.718 1501.1057     0.0    0.00 01:38:23.77M