2021-11-06T04:37:04.967Z|I-OCEAN7-304-1214551|  27.53  13.960  39.584  32.841 1501.2515     0.0    0.00 01:34:31.26M
2021-11-06T04:37:10.022Z|I-OCEAN7-304-1214551|  27.52  13.960  39.585  32.842 1501.2522     0.0    0.00 01:34:36.31M
2021-11-06T04:37:15.078Z|I-OCEAN7-304-1214551|  27.50  13.959  39.575  32.833 1501.2412     0.0    0.00 01:34:41.37M
2021-11-06T04:37:20.128Z|I-OCEAN7-304-1214551|  27.50  13.960  39.571  32.829 1501.2365     0.0    0.00 01:34:46.42M
2021-11-06T04:37:25.183Z|I-OCEAN7-304-1214551|  27.49  13.960  39.572  32.829 1501.2373     0.0    0.00 01:34:51.47M
2021-11-06T04:37:30.239Z|I-OCEAN7-304-1214551|  27.47  13.960  39.572  32.829 1501.2374     0.0    0.00 01:34:56.53M
2021-11-06T04:37:35.294Z|I-OCEAN7-304-1214551|  27.48  13.959  39.572  32.830 1501.2367     0.0    0.00 01:35:01.58M
2021-11-06T04:37:40.349Z|I-OCEAN7-304-1214551|  27.56  13.959  39.572  32.830 1501.2382     0.0    0.00 01:35:06.64M
2021-11-06T04:37:45.404Z|I-OCEAN7-304-1214551|  27.50  13.960  39.571  32.829 1501.2371     0.0    0.00 01:35:11.69M
2021-11-06T04:37:50.460Z|I-OCEAN7-304-1214551|  27.54  13.960  39.587  32.843 1501.2556     0.0    0.00 01:35:16.75M
2021-11-06T04:37:55.510Z|I-OCEAN7-304-1214551|  27.54  13.960  39.595  32.851 1501.2648     0.0    0.00 01:35:21.80M