2021-11-06T04:35:03.651Z|I-OCEAN7-304-1214551| 27.47 13.959 39.586 32.843 1501.2513 0.0 0.00 01:32:29.93M 2021-11-06T04:35:08.711Z|I-OCEAN7-304-1214551| 27.47 13.959 39.585 32.842 1501.2496 0.0 0.00 01:32:35.00M 2021-11-06T04:35:13.767Z|I-OCEAN7-304-1214551| 27.40 13.958 39.583 32.841 1501.2455 0.0 0.00 01:32:40.06M 2021-11-06T04:35:18.822Z|I-OCEAN7-304-1214551| 27.41 13.958 39.581 32.840 1501.2433 0.0 0.00 01:32:45.11M 2021-11-06T04:35:23.877Z|I-OCEAN7-304-1214551| 27.51 13.958 39.579 32.838 1501.2424 0.0 0.00 01:32:50.17M 2021-11-06T04:35:28.927Z|I-OCEAN7-304-1214551| 27.47 13.958 39.578 32.837 1501.2397 0.0 0.00 01:32:55.22M 2021-11-06T04:35:33.982Z|I-OCEAN7-304-1214551| 27.46 13.958 39.576 32.836 1501.2377 0.0 0.00 01:33:00.28M 2021-11-06T04:35:39.038Z|I-OCEAN7-304-1214551| 27.51 13.958 39.575 32.834 1501.2369 0.0 0.00 01:33:05.33M 2021-11-06T04:35:44.093Z|I-OCEAN7-304-1214551| 27.52 13.958 39.574 32.833 1501.2360 0.0 0.00 01:33:10.38M 2021-11-06T04:35:49.148Z|I-OCEAN7-304-1214551| 27.52 13.958 39.572 32.831 1501.2347 0.0 0.00 01:33:15.44M 2021-11-06T04:35:54.198Z|I-OCEAN7-304-1214551| 27.47 13.958 39.572 32.831 1501.2338 0.0 0.00 01:33:20.49M 2021-11-06T04:35:59.254Z|I-OCEAN7-304-1214551| 27.47 13.959 39.570 32.829 1501.2336 0.0 0.00 01:33:25.54M