2021-11-06T04:33:02.351Z|I-OCEAN7-304-1214551|  27.42  13.960  39.664  32.915 1501.3367     0.0    0.00 01:30:28.63M
2021-11-06T04:33:07.406Z|I-OCEAN7-304-1214551|  27.42  13.959  39.650  32.902 1501.3207     0.0    0.00 01:30:33.68M
2021-11-06T04:33:12.456Z|I-OCEAN7-304-1214551|  27.45  13.959  39.637  32.891 1501.3069     0.0    0.00 01:30:38.74M
2021-11-06T04:33:17.511Z|I-OCEAN7-304-1214551|  27.45  13.959  39.636  32.890 1501.3055     0.0    0.00 01:30:43.79M
2021-11-06T04:33:22.567Z|I-OCEAN7-304-1214551|  27.45  13.959  39.619  32.874 1501.2859     0.0    0.00 01:30:48.84M
2021-11-06T04:33:27.617Z|I-OCEAN7-304-1214551|  27.50  13.959  39.601  32.857 1501.2672     0.0    0.00 01:30:53.90M
2021-11-06T04:33:32.677Z|I-OCEAN7-304-1214551|  27.50  13.959  39.600  32.856 1501.2667     0.0    0.00 01:30:58.95M
2021-11-06T04:33:37.727Z|I-OCEAN7-304-1214551|  27.43  13.959  39.601  32.857 1501.2675     0.0    0.00 01:31:04.02M
2021-11-06T04:33:42.783Z|I-OCEAN7-304-1214551|  27.41  13.959  39.602  32.858 1501.2688     0.0    0.00 01:31:09.07M
2021-11-06T04:33:47.838Z|I-OCEAN7-304-1214551|  27.41  13.959  39.604  32.859 1501.2700     0.0    0.00 01:31:14.13M
2021-11-06T04:33:52.893Z|I-OCEAN7-304-1214551|  27.42  13.959  39.605  32.860 1501.2721     0.0    0.00 01:31:19.18M
2021-11-06T04:33:57.948Z|I-OCEAN7-304-1214551|  27.42  13.960  39.607  32.862 1501.2753     0.0    0.00 01:31:24.24M