2021-11-06T04:31:01.041Z|I-OCEAN7-304-1214551|  27.48  13.959  39.567  32.825 1501.2322     0.0    0.00 01:28:27.32M
2021-11-06T04:31:06.091Z|I-OCEAN7-304-1214551|  27.48  13.959  39.583  32.840 1501.2493     0.0    0.00 01:28:32.37M
2021-11-06T04:31:11.146Z|I-OCEAN7-304-1214551|  27.48  13.960  39.584  32.841 1501.2511     0.0    0.00 01:28:37.42M
2021-11-06T04:31:16.201Z|I-OCEAN7-304-1214551|  27.47  13.960  39.585  32.842 1501.2522     0.0    0.00 01:28:42.48M
2021-11-06T04:31:21.257Z|I-OCEAN7-304-1214551|  27.46  13.960  39.587  32.843 1501.2534     0.0    0.00 01:28:47.53M
2021-11-06T04:31:26.317Z|I-OCEAN7-304-1214551|  27.46  13.960  39.588  32.844 1501.2546     0.0    0.00 01:28:52.59M
2021-11-06T04:31:31.367Z|I-OCEAN7-304-1214551|  27.46  13.960  39.564  32.822 1501.2291     0.0    0.00 01:28:57.64M
2021-11-06T04:31:36.417Z|I-OCEAN7-304-1214551|  27.52  13.960  39.555  32.814 1501.2207     0.0    0.00 01:29:02.70M
2021-11-06T04:31:41.477Z|I-OCEAN7-304-1214551|  27.52  13.960  39.554  32.813 1501.2192     0.0    0.00 01:29:07.75M
2021-11-06T04:31:46.533Z|I-OCEAN7-304-1214551|  27.50  13.960  39.773  33.015 1501.4567     0.0    0.00 01:29:12.80M
2021-11-06T04:31:51.583Z|I-OCEAN7-304-1214551|  27.44  13.960  39.941  33.171 1501.6395     0.0    0.00 01:29:17.86M
2021-11-06T04:31:56.638Z|I-OCEAN7-304-1214551|  27.43  13.960  40.000  33.225 1501.7032     0.0    0.00 01:29:22.91M