2021-11-06T04:27:03.480Z|I-OCEAN7-304-1214551|  27.43  13.961  39.678  32.927 1501.3541     0.0    0.00 01:24:29.74M
2021-11-06T04:27:08.531Z|I-OCEAN7-304-1214551|  27.40  13.961  39.637  32.889 1501.3093     0.0    0.00 01:24:34.79M
2021-11-06T04:27:13.586Z|I-OCEAN7-304-1214551|  27.35  13.960  39.637  32.889 1501.3085     0.0    0.00 01:24:39.85M
2021-11-06T04:27:18.641Z|I-OCEAN7-304-1214551|  27.36  13.960  39.638  32.890 1501.3087     0.0    0.00 01:24:44.90M
2021-11-06T04:27:23.696Z|I-OCEAN7-304-1214551|  27.36  13.960  39.638  32.890 1501.3082     0.0    0.00 01:24:49.95M
2021-11-06T04:27:28.752Z|I-OCEAN7-304-1214551|  27.36  13.960  39.637  32.890 1501.3070     0.0    0.00 01:24:55.03M
2021-11-06T04:27:33.802Z|I-OCEAN7-304-1214551|  27.39  13.960  39.636  32.889 1501.3059     0.0    0.00 01:25:00.08M
2021-11-06T04:27:38.857Z|I-OCEAN7-304-1214551|  27.39  13.960  39.635  32.887 1501.3048     0.0    0.00 01:25:05.13M
2021-11-06T04:27:43.912Z|I-OCEAN7-304-1214551|  27.39  13.960  39.633  32.886 1501.3029     0.0    0.00 01:25:10.19M
2021-11-06T04:27:48.967Z|I-OCEAN7-304-1214551|  27.39  13.960  39.630  32.884 1501.2999     0.0    0.00 01:25:15.24M
2021-11-06T04:27:54.023Z|I-OCEAN7-304-1214551|  27.40  13.959  39.628  32.881 1501.2966     0.0    0.00 01:25:20.30M
2021-11-06T04:27:59.078Z|I-OCEAN7-304-1214551|  27.35  13.960  39.625  32.878 1501.2927     0.0    0.00 01:25:25.35M