2021-11-06T04:18:02.642Z|I-OCEAN7-304-1214551|  27.21  13.959  39.585  32.842 1501.2474     0.0    0.00 01:15:28.88M
2021-11-06T04:18:07.697Z|I-OCEAN7-304-1214551|  27.22  13.960  39.579  32.836 1501.2408     0.0    0.00 01:15:33.93M
2021-11-06T04:18:12.752Z|I-OCEAN7-304-1214551|  27.28  13.959  39.567  32.825 1501.2289     0.0    0.00 01:15:39.01M
2021-11-06T04:18:17.808Z|I-OCEAN7-304-1214551|  27.23  13.959  39.554  32.814 1501.2140     0.0    0.00 01:15:44.06M
2021-11-06T04:18:22.863Z|I-OCEAN7-304-1214551|  27.28  13.959  39.553  32.813 1501.2126     0.0    0.00 01:15:49.11M
2021-11-06T04:18:27.913Z|I-OCEAN7-304-1214551|  27.28  13.959  39.552  32.811 1501.2117     0.0    0.00 01:15:54.17M
2021-11-06T04:18:32.968Z|I-OCEAN7-304-1214551|  27.27  13.959  39.551  32.810 1501.2104     0.0    0.00 01:15:59.22M
2021-11-06T04:18:38.029Z|I-OCEAN7-304-1214551|  27.27  13.959  39.549  32.809 1501.2089     0.0    0.00 01:16:04.27M
2021-11-06T04:18:43.079Z|I-OCEAN7-304-1214551|  27.23  13.959  39.533  32.794 1501.1910     0.0    0.00 01:16:09.33M
2021-11-06T04:18:48.134Z|I-OCEAN7-304-1214551|  27.30  13.959  39.531  32.792 1501.1897     0.0    0.00 01:16:14.38M
2021-11-06T04:18:53.189Z|I-OCEAN7-304-1214551|  27.28  13.960  39.529  32.790 1501.1881     0.0    0.00 01:16:19.44M
2021-11-06T04:18:58.239Z|I-OCEAN7-304-1214551|  27.31  13.960  39.527  32.788 1501.1863     0.0    0.00 01:16:24.49M