2021-11-06T04:16:01.337Z|I-OCEAN7-304-1214551|  27.31  13.962  39.735  32.978 1501.4167     0.0    0.00 01:13:27.57M
2021-11-06T04:16:06.387Z|I-OCEAN7-304-1214551|  27.28  13.961  39.724  32.969 1501.4032     0.0    0.00 01:13:32.63M
2021-11-06T04:16:11.447Z|I-OCEAN7-304-1214551|  27.28  13.961  39.709  32.955 1501.3864     0.0    0.00 01:13:37.68M
2021-11-06T04:16:16.497Z|I-OCEAN7-304-1214551|  27.28  13.961  39.663  32.913 1501.3354     0.0    0.00 01:13:42.73M
2021-11-06T04:16:21.553Z|I-OCEAN7-304-1214551|  27.29  13.960  39.641  32.893 1501.3116     0.0    0.00 01:13:47.79M
2021-11-06T04:16:26.608Z|I-OCEAN7-304-1214551|  27.24  13.960  39.641  32.893 1501.3097     0.0    0.00 01:13:52.84M
2021-11-06T04:16:31.663Z|I-OCEAN7-304-1214551|  27.26  13.960  39.640  32.893 1501.3091     0.0    0.00 01:13:57.89M
2021-11-06T04:16:36.713Z|I-OCEAN7-304-1214551|  27.22  13.959  39.639  32.892 1501.3063     0.0    0.00 01:14:02.95M
2021-11-06T04:16:41.773Z|I-OCEAN7-304-1214551|  27.24  13.959  39.638  32.891 1501.3041     0.0    0.00 01:14:08.02M
2021-11-06T04:16:46.824Z|I-OCEAN7-304-1214551|  27.20  13.959  39.636  32.889 1501.3009     0.0    0.00 01:14:13.08M
2021-11-06T04:16:51.879Z|I-OCEAN7-304-1214551|  27.20  13.959  39.634  32.888 1501.2979     0.0    0.00 01:14:18.13M
2021-11-06T04:16:56.934Z|I-OCEAN7-304-1214551|  27.21  13.958  39.631  32.885 1501.2948     0.0    0.00 01:14:23.18M