2021-11-06T04:09:01.808Z|I-OCEAN7-304-1214551|  27.12  13.962  39.360  32.632 1501.0072     0.0    0.00 01:06:28.04M
2021-11-06T04:09:06.864Z|I-OCEAN7-304-1214551|  27.12  13.962  39.799  33.038 1501.4832     0.0    0.00 01:06:33.09M
2021-11-06T04:09:11.924Z|I-OCEAN7-304-1214551|  27.07  13.962  40.012  33.236 1501.7142     0.0    0.00 01:06:38.15M
2021-11-06T04:09:16.974Z|I-OCEAN7-304-1214551|  27.15  13.962  40.110  33.326 1501.8218     0.0    0.00 01:06:43.20M
2021-11-06T04:09:22.029Z|I-OCEAN7-304-1214551|  27.07  13.961  40.145  33.359 1501.8588     0.0    0.00 01:06:48.25M
2021-11-06T04:09:27.079Z|I-OCEAN7-304-1214551|  27.08  13.961  40.146  33.360 1501.8594     0.0    0.00 01:06:53.31M
2021-11-06T04:09:32.135Z|I-OCEAN7-304-1214551|  27.13  13.961  40.147  33.361 1501.8605     0.0    0.00 01:06:58.36M
2021-11-06T04:09:37.195Z|I-OCEAN7-304-1214551|  27.13  13.961  40.133  33.348 1501.8453     0.0    0.00 01:07:03.42M
2021-11-06T04:09:42.250Z|I-OCEAN7-304-1214551|  27.13  13.961  40.139  33.354 1501.8524     0.0    0.00 01:07:08.47M
2021-11-06T04:09:47.300Z|I-OCEAN7-304-1214551|  27.13  13.961  40.138  33.353 1501.8499     0.0    0.00 01:07:13.52M
2021-11-06T04:09:52.356Z|I-OCEAN7-304-1214551|  27.13  13.960  40.136  33.352 1501.8478     0.0    0.00 01:07:18.57M
2021-11-06T04:09:57.411Z|I-OCEAN7-304-1214551|  27.13  13.960  40.097  33.315 1501.8043     0.0    0.00 01:07:23.63M