2021-11-06T04:03:02.938Z|I-OCEAN7-304-1214551|  27.02  13.963  39.343  32.615 1500.9886     0.0    0.00 01:00:29.15M
2021-11-06T04:03:07.993Z|I-OCEAN7-304-1214551|  27.02  13.963  39.330  32.604 1500.9747     0.0    0.00 01:00:34.21M
2021-11-06T04:03:13.043Z|I-OCEAN7-304-1214551|  27.06  13.962  39.330  32.604 1500.9742     0.0    0.00 01:00:39.26M
2021-11-06T04:03:18.103Z|I-OCEAN7-304-1214551|  27.06  13.962  39.330  32.604 1500.9736     0.0    0.00 01:00:44.31M
2021-11-06T04:03:23.158Z|I-OCEAN7-304-1214551|  27.09  13.962  39.330  32.604 1500.9741     0.0    0.00 01:00:49.37M
2021-11-06T04:03:28.209Z|I-OCEAN7-304-1214551|  27.09  13.962  39.330  32.604 1500.9745     0.0    0.00 01:00:54.42M
2021-11-06T04:03:33.264Z|I-OCEAN7-304-1214551|  27.06  13.962  39.330  32.604 1500.9738     0.0    0.00 01:00:59.47M
2021-11-06T04:03:38.319Z|I-OCEAN7-304-1214551|  27.05  13.962  39.327  32.602 1500.9695     0.0    0.00 01:01:04.53M
2021-11-06T04:03:43.374Z|I-OCEAN7-304-1214551|  27.05  13.961  39.326  32.601 1500.9680     0.0    0.00 01:01:09.58M
2021-11-06T04:03:48.430Z|I-OCEAN7-304-1214551|  27.10  13.961  39.310  32.587 1500.9514     0.0    0.00 01:01:14.64M
2021-11-06T04:03:53.480Z|I-OCEAN7-304-1214551|  27.05  13.961  39.309  32.586 1500.9490     0.0    0.00 01:01:19.69M
2021-11-06T04:03:58.540Z|I-OCEAN7-304-1214551|  27.01  13.961  39.308  32.584 1500.9470     0.0    0.00 01:01:24.74M