2021-11-06T04:01:01.632Z|I-OCEAN7-304-1214551| 26.99 13.962 39.413 32.681 1501.0632 0.0 0.00 00:58:27.84M 2021-11-06T04:01:06.687Z|I-OCEAN7-304-1214551| 27.00 13.962 39.412 32.680 1501.0616 0.0 0.00 00:58:32.88M 2021-11-06T04:01:11.738Z|I-OCEAN7-304-1214551| 27.11 13.962 39.410 32.678 1501.0624 0.0 0.00 00:58:37.93M 2021-11-06T04:01:16.793Z|I-OCEAN7-304-1214551| 27.11 13.962 39.409 32.677 1501.0603 0.0 0.00 00:58:43.00M 2021-11-06T04:01:21.843Z|I-OCEAN7-304-1214551| 27.06 13.962 39.395 32.664 1501.0446 0.0 0.00 00:58:48.06M 2021-11-06T04:01:26.898Z|I-OCEAN7-304-1214551| 27.06 13.962 39.393 32.662 1501.0422 0.0 0.00 00:58:53.11M 2021-11-06T04:01:31.959Z|I-OCEAN7-304-1214551| 27.07 13.962 39.391 32.661 1501.0408 0.0 0.00 00:58:58.16M 2021-11-06T04:01:37.014Z|I-OCEAN7-304-1214551| 27.06 13.962 39.390 32.659 1501.0397 0.0 0.00 00:59:03.22M 2021-11-06T04:01:42.069Z|I-OCEAN7-304-1214551| 27.10 13.962 39.389 32.658 1501.0385 0.0 0.00 00:59:08.28M 2021-11-06T04:01:47.119Z|I-OCEAN7-304-1214551| 27.10 13.962 39.386 32.656 1501.0359 0.0 0.00 00:59:13.33M 2021-11-06T04:01:52.174Z|I-OCEAN7-304-1214551| 27.10 13.962 39.384 32.654 1501.0337 0.0 0.00 00:59:18.38M 2021-11-06T04:01:57.230Z|I-OCEAN7-304-1214551| 27.10 13.962 39.381 32.651 1501.0310 0.0 0.00 00:59:23.43M