2021-11-06T03:56:03.414Z|I-OCEAN7-304-1214551| 26.91 13.963 39.578 32.833 1501.2419 0.0 0.00 00:53:29.60M 2021-11-06T03:56:08.470Z|I-OCEAN7-304-1214551| 26.96 13.962 39.576 32.831 1501.2399 0.0 0.00 00:53:34.65M 2021-11-06T03:56:13.520Z|I-OCEAN7-304-1214551| 26.90 13.962 39.573 32.829 1501.2355 0.0 0.00 00:53:39.71M 2021-11-06T03:56:18.580Z|I-OCEAN7-304-1214551| 26.96 13.962 39.570 32.826 1501.2332 0.0 0.00 00:53:44.76M 2021-11-06T03:56:23.630Z|I-OCEAN7-304-1214551| 26.96 13.962 39.526 32.786 1501.1849 0.0 0.00 00:53:49.82M 2021-11-06T03:56:28.686Z|I-OCEAN7-304-1214551| 26.91 13.962 39.526 32.786 1501.1835 0.0 0.00 00:53:54.87M 2021-11-06T03:56:33.831Z|I-OCEAN7-304-1214551| 26.91 13.962 39.526 32.786 1501.1836 0.0 0.00 00:53:59.92M 2021-11-06T03:56:38.796Z|I-OCEAN7-304-1214551| 26.91 13.962 39.526 32.785 1501.1830 0.0 0.00 00:54:05.09M 2021-11-06T03:56:43.851Z|I-OCEAN7-304-1214551| 26.92 13.961 39.479 32.742 1501.1322 0.0 0.00 00:54:10.05M 2021-11-06T03:56:48.906Z|I-OCEAN7-304-1214551| 26.98 13.961 39.762 33.004 1501.4402 0.0 0.00 00:54:15.10M 2021-11-06T03:56:53.962Z|I-OCEAN7-304-1214551| 26.91 13.961 39.796 33.036 1501.4767 0.0 0.00 00:54:20.16M 2021-11-06T03:56:59.017Z|I-OCEAN7-304-1214551| 26.86 13.961 39.773 33.015 1501.4509 0.0 0.00 00:54:25.21M