2021-11-06T03:56:03.414Z|I-OCEAN7-304-1214551|  26.91  13.963  39.578  32.833 1501.2419     0.0    0.00 00:53:29.60M
2021-11-06T03:56:08.470Z|I-OCEAN7-304-1214551|  26.96  13.962  39.576  32.831 1501.2399     0.0    0.00 00:53:34.65M
2021-11-06T03:56:13.520Z|I-OCEAN7-304-1214551|  26.90  13.962  39.573  32.829 1501.2355     0.0    0.00 00:53:39.71M
2021-11-06T03:56:18.580Z|I-OCEAN7-304-1214551|  26.96  13.962  39.570  32.826 1501.2332     0.0    0.00 00:53:44.76M
2021-11-06T03:56:23.630Z|I-OCEAN7-304-1214551|  26.96  13.962  39.526  32.786 1501.1849     0.0    0.00 00:53:49.82M
2021-11-06T03:56:28.686Z|I-OCEAN7-304-1214551|  26.91  13.962  39.526  32.786 1501.1835     0.0    0.00 00:53:54.87M
2021-11-06T03:56:33.831Z|I-OCEAN7-304-1214551|  26.91  13.962  39.526  32.786 1501.1836     0.0    0.00 00:53:59.92M
2021-11-06T03:56:38.796Z|I-OCEAN7-304-1214551|  26.91  13.962  39.526  32.785 1501.1830     0.0    0.00 00:54:05.09M
2021-11-06T03:56:43.851Z|I-OCEAN7-304-1214551|  26.92  13.961  39.479  32.742 1501.1322     0.0    0.00 00:54:10.05M
2021-11-06T03:56:48.906Z|I-OCEAN7-304-1214551|  26.98  13.961  39.762  33.004 1501.4402     0.0    0.00 00:54:15.10M
2021-11-06T03:56:53.962Z|I-OCEAN7-304-1214551|  26.91  13.961  39.796  33.036 1501.4767     0.0    0.00 00:54:20.16M
2021-11-06T03:56:59.017Z|I-OCEAN7-304-1214551|  26.86  13.961  39.773  33.015 1501.4509     0.0    0.00 00:54:25.21M