2021-11-06T03:54:02.104Z|I-OCEAN7-304-1214551|  26.95  13.965  39.599  32.850 1501.2703     0.0    0.00 00:51:28.29M
2021-11-06T03:54:07.159Z|I-OCEAN7-304-1214551|  26.95  13.965  39.597  32.849 1501.2684     0.0    0.00 00:51:33.34M
2021-11-06T03:54:12.215Z|I-OCEAN7-304-1214551|  26.94  13.965  39.544  32.799 1501.2103     0.0    0.00 00:51:38.40M
2021-11-06T03:54:17.270Z|I-OCEAN7-304-1214551|  26.94  13.965  39.752  32.992 1501.4368     0.0    0.00 00:51:43.45M
2021-11-06T03:54:22.320Z|I-OCEAN7-304-1214551|  26.95  13.965  39.752  32.992 1501.4362     0.0    0.00 00:51:48.51M
2021-11-06T03:54:27.380Z|I-OCEAN7-304-1214551|  26.92  13.965  39.751  32.992 1501.4351     0.0    0.00 00:51:53.56M
2021-11-06T03:54:32.436Z|I-OCEAN7-304-1214551|  26.92  13.965  39.740  32.981 1501.4224     0.0    0.00 00:51:58.61M
2021-11-06T03:54:37.491Z|I-OCEAN7-304-1214551|  26.93  13.964  39.698  32.943 1501.3771     0.0    0.00 00:52:03.67M
2021-11-06T03:54:42.541Z|I-OCEAN7-304-1214551|  26.96  13.964  39.667  32.914 1501.3427     0.0    0.00 00:52:08.72M
2021-11-06T03:54:47.601Z|I-OCEAN7-304-1214551|  26.97  13.964  39.636  32.885 1501.3092     0.0    0.00 00:52:13.78M
2021-11-06T03:54:52.656Z|I-OCEAN7-304-1214551|  26.97  13.964  39.614  32.865 1501.2854     0.0    0.00 00:52:18.83M
2021-11-06T03:54:57.707Z|I-OCEAN7-304-1214551|  26.89  13.964  39.722  32.965 1501.4017     0.0    0.00 00:52:23.89M