2021-11-06T03:50:04.544Z|I-OCEAN7-304-1214551|  26.88  13.966  39.816  33.051 1501.5076     0.0    0.00 00:47:30.71M
2021-11-06T03:50:09.599Z|I-OCEAN7-304-1214551|  26.81  13.966  39.811  33.046 1501.5006     0.0    0.00 00:47:35.77M
2021-11-06T03:50:14.655Z|I-OCEAN7-304-1214551|  26.87  13.966  39.811  33.046 1501.5013     0.0    0.00 00:47:40.82M
2021-11-06T03:50:19.710Z|I-OCEAN7-304-1214551|  26.87  13.965  39.777  33.015 1501.4644     0.0    0.00 00:47:45.87M
2021-11-06T03:50:24.765Z|I-OCEAN7-304-1214551|  26.90  13.965  39.722  32.964 1501.4041     0.0    0.00 00:47:50.93M
2021-11-06T03:50:29.815Z|I-OCEAN7-304-1214551|  26.92  13.965  39.666  32.913 1501.3431     0.0    0.00 00:47:56.00M
2021-11-06T03:50:34.870Z|I-OCEAN7-304-1214551|  26.88  13.965  39.657  32.904 1501.3326     0.0    0.00 00:48:01.05M
2021-11-06T03:50:39.926Z|I-OCEAN7-304-1214551|  26.88  13.965  39.629  32.878 1501.3011     0.0    0.00 00:48:06.11M
2021-11-06T03:50:44.981Z|I-OCEAN7-304-1214551|  26.87  13.965  39.622  32.872 1501.2931     0.0    0.00 00:48:11.16M
2021-11-06T03:50:50.036Z|I-OCEAN7-304-1214551|  26.84  13.964  39.608  32.859 1501.2773     0.0    0.00 00:48:16.22M
2021-11-06T03:50:55.091Z|I-OCEAN7-304-1214551|  26.83  13.965  39.593  32.845 1501.2615     0.0    0.00 00:48:21.27M