2021-11-06T03:39:02.402Z|I-OCEAN7-304-1214551|  26.68  13.966  39.723  32.964 1501.4021     0.0    0.00 00:36:28.54M
2021-11-06T03:39:07.457Z|I-OCEAN7-304-1214551|  26.69  13.966  39.721  32.963 1501.4008     0.0    0.00 00:36:33.60M
2021-11-06T03:39:12.512Z|I-OCEAN7-304-1214551|  26.69  13.966  39.719  32.961 1501.3990     0.0    0.00 00:36:38.65M
2021-11-06T03:39:17.562Z|I-OCEAN7-304-1214551|  26.70  13.966  39.718  32.960 1501.3976     0.0    0.00 00:36:43.71M
2021-11-06T03:39:22.623Z|I-OCEAN7-304-1214551|  26.70  13.966  39.717  32.959 1501.3971     0.0    0.00 00:36:48.76M
2021-11-06T03:39:27.678Z|I-OCEAN7-304-1214551|  26.73  13.966  39.708  32.951 1501.3877     0.0    0.00 00:36:53.82M
2021-11-06T03:39:32.728Z|I-OCEAN7-304-1214551|  26.74  13.966  39.708  32.950 1501.3872     0.0    0.00 00:36:58.87M
2021-11-06T03:39:37.783Z|I-OCEAN7-304-1214551|  26.74  13.966  39.707  32.949 1501.3864     0.0    0.00 00:37:03.92M
2021-11-06T03:39:42.838Z|I-OCEAN7-304-1214551|  26.78  13.966  39.697  32.940 1501.3768     0.0    0.00 00:37:09.00M
2021-11-06T03:39:47.894Z|I-OCEAN7-304-1214551|  26.73  13.966  39.680  32.924 1501.3575     0.0    0.00 00:37:14.05M
2021-11-06T03:39:52.949Z|I-OCEAN7-304-1214551|  26.73  13.966  39.679  32.924 1501.3566     0.0    0.00 00:37:19.10M
2021-11-06T03:39:57.999Z|I-OCEAN7-304-1214551|  26.72  13.966  39.678  32.923 1501.3561     0.0    0.00 00:37:24.16M