2021-11-06T03:30:01.571Z|I-OCEAN7-304-1214551| 26.56 13.969 39.801 33.034 1501.4926 0.0 0.00 00:27:27.69M 2021-11-06T03:30:06.621Z|I-OCEAN7-304-1214551| 26.58 13.969 39.799 33.032 1501.4911 0.0 0.00 00:27:32.74M 2021-11-06T03:30:11.676Z|I-OCEAN7-304-1214551| 26.59 13.969 39.796 33.030 1501.4883 0.0 0.00 00:27:37.79M 2021-11-06T03:30:16.737Z|I-OCEAN7-304-1214551| 26.58 13.969 39.794 33.028 1501.4847 0.0 0.00 00:27:42.84M 2021-11-06T03:30:21.787Z|I-OCEAN7-304-1214551| 26.58 13.969 39.791 33.025 1501.4825 0.0 0.00 00:27:47.90M 2021-11-06T03:30:26.842Z|I-OCEAN7-304-1214551| 26.58 13.969 39.789 33.024 1501.4802 0.0 0.00 00:27:52.95M 2021-11-06T03:30:31.897Z|I-OCEAN7-304-1214551| 26.58 13.969 39.788 33.022 1501.4786 0.0 0.00 00:27:58.03M 2021-11-06T03:30:36.952Z|I-OCEAN7-304-1214551| 26.51 13.969 39.793 33.027 1501.4835 0.0 0.00 00:28:03.08M 2021-11-06T03:30:42.008Z|I-OCEAN7-304-1214551| 26.53 13.969 39.815 33.047 1501.5070 0.0 0.00 00:28:08.14M 2021-11-06T03:30:47.063Z|I-OCEAN7-304-1214551| 26.56 13.969 39.815 33.047 1501.5085 0.0 0.00 00:28:13.19M 2021-11-06T03:30:52.118Z|I-OCEAN7-304-1214551| 26.52 13.969 39.817 33.049 1501.5096 0.0 0.00 00:28:18.24M 2021-11-06T03:30:57.173Z|I-OCEAN7-304-1214551| 26.52 13.969 39.819 33.051 1501.5112 0.0 0.00 00:28:23.30M