2021-11-06T03:30:01.571Z|I-OCEAN7-304-1214551|  26.56  13.969  39.801  33.034 1501.4926     0.0    0.00 00:27:27.69M
2021-11-06T03:30:06.621Z|I-OCEAN7-304-1214551|  26.58  13.969  39.799  33.032 1501.4911     0.0    0.00 00:27:32.74M
2021-11-06T03:30:11.676Z|I-OCEAN7-304-1214551|  26.59  13.969  39.796  33.030 1501.4883     0.0    0.00 00:27:37.79M
2021-11-06T03:30:16.737Z|I-OCEAN7-304-1214551|  26.58  13.969  39.794  33.028 1501.4847     0.0    0.00 00:27:42.84M
2021-11-06T03:30:21.787Z|I-OCEAN7-304-1214551|  26.58  13.969  39.791  33.025 1501.4825     0.0    0.00 00:27:47.90M
2021-11-06T03:30:26.842Z|I-OCEAN7-304-1214551|  26.58  13.969  39.789  33.024 1501.4802     0.0    0.00 00:27:52.95M
2021-11-06T03:30:31.897Z|I-OCEAN7-304-1214551|  26.58  13.969  39.788  33.022 1501.4786     0.0    0.00 00:27:58.03M
2021-11-06T03:30:36.952Z|I-OCEAN7-304-1214551|  26.51  13.969  39.793  33.027 1501.4835     0.0    0.00 00:28:03.08M
2021-11-06T03:30:42.008Z|I-OCEAN7-304-1214551|  26.53  13.969  39.815  33.047 1501.5070     0.0    0.00 00:28:08.14M
2021-11-06T03:30:47.063Z|I-OCEAN7-304-1214551|  26.56  13.969  39.815  33.047 1501.5085     0.0    0.00 00:28:13.19M
2021-11-06T03:30:52.118Z|I-OCEAN7-304-1214551|  26.52  13.969  39.817  33.049 1501.5096     0.0    0.00 00:28:18.24M
2021-11-06T03:30:57.173Z|I-OCEAN7-304-1214551|  26.52  13.969  39.819  33.051 1501.5112     0.0    0.00 00:28:23.30M