2021-11-06T03:28:00.262Z|I-OCEAN7-304-1214551|  26.45  13.969  39.853  33.082 1501.5483     0.0    0.00 00:25:26.38M
2021-11-06T03:28:05.317Z|I-OCEAN7-304-1214551|  26.45  13.969  39.852  33.081 1501.5465     0.0    0.00 00:25:31.43M
2021-11-06T03:28:10.377Z|I-OCEAN7-304-1214551|  26.45  13.969  39.850  33.079 1501.5449     0.0    0.00 00:25:36.48M
2021-11-06T03:28:15.427Z|I-OCEAN7-304-1214551|  26.46  13.969  39.849  33.078 1501.5442     0.0    0.00 00:25:41.54M
2021-11-06T03:28:20.482Z|I-OCEAN7-304-1214551|  26.46  13.969  39.847  33.076 1501.5425     0.0    0.00 00:25:46.59M
2021-11-06T03:28:25.537Z|I-OCEAN7-304-1214551|  26.44  13.970  39.845  33.074 1501.5404     0.0    0.00 00:25:51.65M
2021-11-06T03:28:30.588Z|I-OCEAN7-304-1214551|  26.44  13.970  39.845  33.074 1501.5408     0.0    0.00 00:25:56.70M
2021-11-06T03:28:35.648Z|I-OCEAN7-304-1214551|  26.44  13.970  39.845  33.074 1501.5409     0.0    0.00 00:26:01.75M
2021-11-06T03:28:40.698Z|I-OCEAN7-304-1214551|  26.50  13.970  39.845  33.074 1501.5414     0.0    0.00 00:26:06.81M
2021-11-06T03:28:45.753Z|I-OCEAN7-304-1214551|  26.51  13.970  39.844  33.074 1501.5408     0.0    0.00 00:26:11.86M
2021-11-06T03:28:50.808Z|I-OCEAN7-304-1214551|  26.47  13.969  39.844  33.073 1501.5396     0.0    0.00 00:26:16.92M
2021-11-06T03:28:55.864Z|I-OCEAN7-304-1214551|  26.53  13.969  39.843  33.072 1501.5392     0.0    0.00 00:26:21.97M