2021-11-06T03:28:00.262Z|I-OCEAN7-304-1214551| 26.45 13.969 39.853 33.082 1501.5483 0.0 0.00 00:25:26.38M 2021-11-06T03:28:05.317Z|I-OCEAN7-304-1214551| 26.45 13.969 39.852 33.081 1501.5465 0.0 0.00 00:25:31.43M 2021-11-06T03:28:10.377Z|I-OCEAN7-304-1214551| 26.45 13.969 39.850 33.079 1501.5449 0.0 0.00 00:25:36.48M 2021-11-06T03:28:15.427Z|I-OCEAN7-304-1214551| 26.46 13.969 39.849 33.078 1501.5442 0.0 0.00 00:25:41.54M 2021-11-06T03:28:20.482Z|I-OCEAN7-304-1214551| 26.46 13.969 39.847 33.076 1501.5425 0.0 0.00 00:25:46.59M 2021-11-06T03:28:25.537Z|I-OCEAN7-304-1214551| 26.44 13.970 39.845 33.074 1501.5404 0.0 0.00 00:25:51.65M 2021-11-06T03:28:30.588Z|I-OCEAN7-304-1214551| 26.44 13.970 39.845 33.074 1501.5408 0.0 0.00 00:25:56.70M 2021-11-06T03:28:35.648Z|I-OCEAN7-304-1214551| 26.44 13.970 39.845 33.074 1501.5409 0.0 0.00 00:26:01.75M 2021-11-06T03:28:40.698Z|I-OCEAN7-304-1214551| 26.50 13.970 39.845 33.074 1501.5414 0.0 0.00 00:26:06.81M 2021-11-06T03:28:45.753Z|I-OCEAN7-304-1214551| 26.51 13.970 39.844 33.074 1501.5408 0.0 0.00 00:26:11.86M 2021-11-06T03:28:50.808Z|I-OCEAN7-304-1214551| 26.47 13.969 39.844 33.073 1501.5396 0.0 0.00 00:26:16.92M 2021-11-06T03:28:55.864Z|I-OCEAN7-304-1214551| 26.53 13.969 39.843 33.072 1501.5392 0.0 0.00 00:26:21.97M