2021-11-06T03:26:04.012Z|I-OCEAN7-304-1214551|  26.43  13.969  39.932  33.155 1501.6346     0.0    0.00 00:23:30.13M
2021-11-06T03:26:09.067Z|I-OCEAN7-304-1214551|  26.44  13.969  39.931  33.154 1501.6333     0.0    0.00 00:23:35.18M
2021-11-06T03:26:14.122Z|I-OCEAN7-304-1214551|  26.51  13.969  39.930  33.153 1501.6328     0.0    0.00 00:23:40.23M
2021-11-06T03:26:19.173Z|I-OCEAN7-304-1214551|  26.50  13.969  39.928  33.152 1501.6309     0.0    0.00 00:23:45.29M
2021-11-06T03:26:24.228Z|I-OCEAN7-304-1214551|  26.47  13.969  39.926  33.150 1501.6277     0.0    0.00 00:23:50.34M
2021-11-06T03:26:29.283Z|I-OCEAN7-304-1214551|  26.44  13.969  39.911  33.136 1501.6101     0.0    0.00 00:23:55.39M
2021-11-06T03:26:34.338Z|I-OCEAN7-304-1214551|  26.41  13.969  39.894  33.120 1501.5912     0.0    0.00 00:24:00.45M
2021-11-06T03:26:39.389Z|I-OCEAN7-304-1214551|  26.47  13.969  39.893  33.119 1501.5908     0.0    0.00 00:24:05.50M
2021-11-06T03:26:44.449Z|I-OCEAN7-304-1214551|  26.47  13.969  39.892  33.119 1501.5900     0.0    0.00 00:24:10.55M
2021-11-06T03:26:49.499Z|I-OCEAN7-304-1214551|  26.43  13.969  39.892  33.118 1501.5887     0.0    0.00 00:24:15.61M
2021-11-06T03:26:54.559Z|I-OCEAN7-304-1214551|  26.44  13.969  39.891  33.117 1501.5879     0.0    0.00 00:24:20.66M
2021-11-06T03:26:59.609Z|I-OCEAN7-304-1214551|  26.50  13.969  39.883  33.110 1501.5802     0.0    0.00 00:24:25.72M