2021-11-06T03:24:02.703Z|I-OCEAN7-304-1214551|  26.42  13.968  40.088  33.301 1501.8007     0.0    0.00 00:21:28.80M
2021-11-06T03:24:07.758Z|I-OCEAN7-304-1214551|  26.50  13.968  40.094  33.306 1501.8087     0.0    0.00 00:21:33.85M
2021-11-06T03:24:12.813Z|I-OCEAN7-304-1214551|  26.50  13.968  40.095  33.307 1501.8091     0.0    0.00 00:21:38.90M
2021-11-06T03:24:17.868Z|I-OCEAN7-304-1214551|  26.50  13.968  40.094  33.307 1501.8080     0.0    0.00 00:21:43.96M
2021-11-06T03:24:22.923Z|I-OCEAN7-304-1214551|  26.50  13.968  40.093  33.306 1501.8071     0.0    0.00 00:21:49.03M
2021-11-06T03:24:27.978Z|I-OCEAN7-304-1214551|  26.37  13.968  40.092  33.305 1501.8047     0.0    0.00 00:21:54.09M
2021-11-06T03:24:33.029Z|I-OCEAN7-304-1214551|  26.43  13.968  40.091  33.303 1501.8048     0.0    0.00 00:21:59.14M
2021-11-06T03:24:38.084Z|I-OCEAN7-304-1214551|  26.43  13.968  40.089  33.302 1501.8030     0.0    0.00 00:22:04.19M
2021-11-06T03:24:43.139Z|I-OCEAN7-304-1214551|  26.43  13.968  40.088  33.300 1501.8014     0.0    0.00 00:22:09.25M
2021-11-06T03:24:48.194Z|I-OCEAN7-304-1214551|  26.43  13.969  40.086  33.298 1501.7997     0.0    0.00 00:22:14.30M
2021-11-06T03:24:53.249Z|I-OCEAN7-304-1214551|  26.43  13.969  40.083  33.295 1501.7971     0.0    0.00 00:22:19.35M
2021-11-06T03:24:58.305Z|I-OCEAN7-304-1214551|  26.43  13.969  40.058  33.272 1501.7709     0.0    0.00 00:22:24.41M