2021-11-06T03:24:02.703Z|I-OCEAN7-304-1214551| 26.42 13.968 40.088 33.301 1501.8007 0.0 0.00 00:21:28.80M 2021-11-06T03:24:07.758Z|I-OCEAN7-304-1214551| 26.50 13.968 40.094 33.306 1501.8087 0.0 0.00 00:21:33.85M 2021-11-06T03:24:12.813Z|I-OCEAN7-304-1214551| 26.50 13.968 40.095 33.307 1501.8091 0.0 0.00 00:21:38.90M 2021-11-06T03:24:17.868Z|I-OCEAN7-304-1214551| 26.50 13.968 40.094 33.307 1501.8080 0.0 0.00 00:21:43.96M 2021-11-06T03:24:22.923Z|I-OCEAN7-304-1214551| 26.50 13.968 40.093 33.306 1501.8071 0.0 0.00 00:21:49.03M 2021-11-06T03:24:27.978Z|I-OCEAN7-304-1214551| 26.37 13.968 40.092 33.305 1501.8047 0.0 0.00 00:21:54.09M 2021-11-06T03:24:33.029Z|I-OCEAN7-304-1214551| 26.43 13.968 40.091 33.303 1501.8048 0.0 0.00 00:21:59.14M 2021-11-06T03:24:38.084Z|I-OCEAN7-304-1214551| 26.43 13.968 40.089 33.302 1501.8030 0.0 0.00 00:22:04.19M 2021-11-06T03:24:43.139Z|I-OCEAN7-304-1214551| 26.43 13.968 40.088 33.300 1501.8014 0.0 0.00 00:22:09.25M 2021-11-06T03:24:48.194Z|I-OCEAN7-304-1214551| 26.43 13.969 40.086 33.298 1501.7997 0.0 0.00 00:22:14.30M 2021-11-06T03:24:53.249Z|I-OCEAN7-304-1214551| 26.43 13.969 40.083 33.295 1501.7971 0.0 0.00 00:22:19.35M 2021-11-06T03:24:58.305Z|I-OCEAN7-304-1214551| 26.43 13.969 40.058 33.272 1501.7709 0.0 0.00 00:22:24.41M