2021-11-06T03:21:00.741Z|I-OCEAN7-304-1214551|  26.42  13.969  39.749  32.986 1501.4344     0.0    0.00 00:18:26.83M
2021-11-06T03:21:05.796Z|I-OCEAN7-304-1214551|  26.36  13.969  39.750  32.987 1501.4341     0.0    0.00 00:18:31.88M
2021-11-06T03:21:10.851Z|I-OCEAN7-304-1214551|  26.34  13.968  39.751  32.988 1501.4341     0.0    0.00 00:18:36.94M
2021-11-06T03:21:15.906Z|I-OCEAN7-304-1214551|  26.33  13.968  40.078  33.291 1501.7886     0.0    0.00 00:18:42.01M
2021-11-06T03:21:20.956Z|I-OCEAN7-304-1214551|  26.42  13.968  40.202  33.406 1501.9244     0.0    0.00 00:18:47.06M
2021-11-06T03:21:26.016Z|I-OCEAN7-304-1214551|  26.42  13.968  40.201  33.405 1501.9246     0.0    0.00 00:18:52.11M
2021-11-06T03:21:31.067Z|I-OCEAN7-304-1214551|  26.35  13.968  40.146  33.354 1501.8638     0.0    0.00 00:18:57.17M
2021-11-06T03:21:36.127Z|I-OCEAN7-304-1214551|  26.35  13.969  40.096  33.308 1501.8098     0.0    0.00 00:19:02.22M
2021-11-06T03:21:41.177Z|I-OCEAN7-304-1214551|  26.33  13.969  40.043  33.258 1501.7513     0.0    0.00 00:19:07.28M
2021-11-06T03:21:46.227Z|I-OCEAN7-304-1214551|  26.30  13.969  39.982  33.202 1501.6860     0.0    0.00 00:19:12.33M
2021-11-06T03:21:51.288Z|I-OCEAN7-304-1214551|  26.31  13.969  39.943  33.166 1501.6433     0.0    0.00 00:19:17.38M
2021-11-06T03:21:56.343Z|I-OCEAN7-304-1214551|  26.33  13.969  39.907  33.133 1501.6049     0.0    0.00 00:19:22.44M