2021-11-06T03:19:04.486Z|I-OCEAN7-304-1214551|  26.35  13.970  39.803  33.035 1501.4954     0.0    0.00 00:16:30.57M
2021-11-06T03:19:09.541Z|I-OCEAN7-304-1214551|  26.32  13.970  39.796  33.028 1501.4869     0.0    0.00 00:16:35.63M
2021-11-06T03:19:14.597Z|I-OCEAN7-304-1214551|  26.32  13.970  39.796  33.028 1501.4861     0.0    0.00 00:16:40.68M
2021-11-06T03:19:19.652Z|I-OCEAN7-304-1214551|  26.31  13.970  39.795  33.027 1501.4851     0.0    0.00 00:16:45.74M
2021-11-06T03:19:24.702Z|I-OCEAN7-304-1214551|  26.31  13.970  39.795  33.027 1501.4845     0.0    0.00 00:16:50.79M
2021-11-06T03:19:29.762Z|I-OCEAN7-304-1214551|  26.33  13.970  39.794  33.027 1501.4840     0.0    0.00 00:16:55.84M
2021-11-06T03:19:34.813Z|I-OCEAN7-304-1214551|  26.28  13.970  39.793  33.026 1501.4821     0.0    0.00 00:17:00.90M
2021-11-06T03:19:39.868Z|I-OCEAN7-304-1214551|  26.26  13.970  39.792  33.025 1501.4797     0.0    0.00 00:17:05.95M
2021-11-06T03:19:44.923Z|I-OCEAN7-304-1214551|  26.26  13.970  39.790  33.023 1501.4773     0.0    0.00 00:17:11.02M
2021-11-06T03:19:49.978Z|I-OCEAN7-304-1214551|  26.29  13.969  39.787  33.021 1501.4746     0.0    0.00 00:17:16.08M
2021-11-06T03:19:55.033Z|I-OCEAN7-304-1214551|  26.41  13.969  39.785  33.019 1501.4733     0.0    0.00 00:17:21.13M