2021-11-06T03:17:03.182Z|I-OCEAN7-304-1214551|  26.29  13.970  39.875  33.102 1501.5729     0.0    0.00 00:14:29.27M
2021-11-06T03:17:08.237Z|I-OCEAN7-304-1214551|  26.29  13.970  39.840  33.069 1501.5341     0.0    0.00 00:14:34.32M
2021-11-06T03:17:13.287Z|I-OCEAN7-304-1214551|  26.30  13.970  39.839  33.068 1501.5334     0.0    0.00 00:14:39.38M
2021-11-06T03:17:18.342Z|I-OCEAN7-304-1214551|  26.26  13.970  39.838  33.067 1501.5313     0.0    0.00 00:14:44.43M
2021-11-06T03:17:23.397Z|I-OCEAN7-304-1214551|  26.28  13.970  39.839  33.068 1501.5323     0.0    0.00 00:14:49.48M
2021-11-06T03:17:28.458Z|I-OCEAN7-304-1214551|  26.28  13.970  39.839  33.068 1501.5332     0.0    0.00 00:14:54.53M
2021-11-06T03:17:33.503Z|I-OCEAN7-304-1214551|  26.31  13.971  39.839  33.068 1501.5341     0.0    0.00 00:14:59.59M
2021-11-06T03:17:38.558Z|I-OCEAN7-304-1214551|  26.31  13.970  39.827  33.057 1501.5200     0.0    0.00 00:15:04.64M
2021-11-06T03:17:43.618Z|I-OCEAN7-304-1214551|  26.27  13.970  39.807  33.039 1501.4980     0.0    0.00 00:15:09.69M
2021-11-06T03:17:48.668Z|I-OCEAN7-304-1214551|  26.32  13.970  39.793  33.025 1501.4828     0.0    0.00 00:15:14.75M
2021-11-06T03:17:53.723Z|I-OCEAN7-304-1214551|  26.32  13.970  39.791  33.024 1501.4813     0.0    0.00 00:15:19.80M
2021-11-06T03:17:58.779Z|I-OCEAN7-304-1214551|  26.38  13.970  39.790  33.023 1501.4807     0.0    0.00 00:15:24.86M