2021-11-06T03:17:03.182Z|I-OCEAN7-304-1214551| 26.29 13.970 39.875 33.102 1501.5729 0.0 0.00 00:14:29.27M 2021-11-06T03:17:08.237Z|I-OCEAN7-304-1214551| 26.29 13.970 39.840 33.069 1501.5341 0.0 0.00 00:14:34.32M 2021-11-06T03:17:13.287Z|I-OCEAN7-304-1214551| 26.30 13.970 39.839 33.068 1501.5334 0.0 0.00 00:14:39.38M 2021-11-06T03:17:18.342Z|I-OCEAN7-304-1214551| 26.26 13.970 39.838 33.067 1501.5313 0.0 0.00 00:14:44.43M 2021-11-06T03:17:23.397Z|I-OCEAN7-304-1214551| 26.28 13.970 39.839 33.068 1501.5323 0.0 0.00 00:14:49.48M 2021-11-06T03:17:28.458Z|I-OCEAN7-304-1214551| 26.28 13.970 39.839 33.068 1501.5332 0.0 0.00 00:14:54.53M 2021-11-06T03:17:33.503Z|I-OCEAN7-304-1214551| 26.31 13.971 39.839 33.068 1501.5341 0.0 0.00 00:14:59.59M 2021-11-06T03:17:38.558Z|I-OCEAN7-304-1214551| 26.31 13.970 39.827 33.057 1501.5200 0.0 0.00 00:15:04.64M 2021-11-06T03:17:43.618Z|I-OCEAN7-304-1214551| 26.27 13.970 39.807 33.039 1501.4980 0.0 0.00 00:15:09.69M 2021-11-06T03:17:48.668Z|I-OCEAN7-304-1214551| 26.32 13.970 39.793 33.025 1501.4828 0.0 0.00 00:15:14.75M 2021-11-06T03:17:53.723Z|I-OCEAN7-304-1214551| 26.32 13.970 39.791 33.024 1501.4813 0.0 0.00 00:15:19.80M 2021-11-06T03:17:58.779Z|I-OCEAN7-304-1214551| 26.38 13.970 39.790 33.023 1501.4807 0.0 0.00 00:15:24.86M