2021-11-06T03:13:00.562Z|I-OCEAN7-304-1214551|  26.18  13.972  40.212  33.412 1501.9403     0.0    0.00 00:10:26.63M
2021-11-06T03:13:05.623Z|I-OCEAN7-304-1214551|  26.26  13.972  40.210  33.411 1501.9393     0.0    0.00 00:10:31.69M
2021-11-06T03:13:10.678Z|I-OCEAN7-304-1214551|  26.26  13.972  40.194  33.395 1501.9218     0.0    0.00 00:10:36.74M
2021-11-06T03:13:15.728Z|I-OCEAN7-304-1214551|  26.29  13.972  40.192  33.393 1501.9205     0.0    0.00 00:10:41.80M
2021-11-06T03:13:20.783Z|I-OCEAN7-304-1214551|  26.24  13.972  40.189  33.391 1501.9180     0.0    0.00 00:10:46.85M
2021-11-06T03:13:25.838Z|I-OCEAN7-304-1214551|  26.23  13.972  40.187  33.389 1501.9150     0.0    0.00 00:10:51.90M
2021-11-06T03:13:30.894Z|I-OCEAN7-304-1214551|  26.22  13.972  40.185  33.387 1501.9124     0.0    0.00 00:10:56.95M
2021-11-06T03:13:35.944Z|I-OCEAN7-304-1214551|  26.22  13.972  40.222  33.421 1501.9517     0.0    0.00 00:11:02.03M
2021-11-06T03:13:40.999Z|I-OCEAN7-304-1214551|  26.23  13.972  40.230  33.429 1501.9604     0.0    0.00 00:11:07.08M
2021-11-06T03:13:46.054Z|I-OCEAN7-304-1214551|  26.26  13.972  40.231  33.430 1501.9613     0.0    0.00 00:11:12.14M
2021-11-06T03:13:51.109Z|I-OCEAN7-304-1214551|  26.26  13.971  40.230  33.430 1501.9603     0.0    0.00 00:11:17.19M
2021-11-06T03:13:56.164Z|I-OCEAN7-304-1214551|  26.23  13.971  40.216  33.417 1501.9443     0.0    0.00 00:11:22.24M