2021-11-06T03:11:04.308Z|I-OCEAN7-304-1214551|  26.12  13.972  39.550  32.800 1501.2208     0.0    0.00 00:08:30.38M
2021-11-06T03:11:09.363Z|I-OCEAN7-304-1214551|  26.20  13.972  39.548  32.797 1501.2191     0.0    0.00 00:08:35.43M
2021-11-06T03:11:14.418Z|I-OCEAN7-304-1214551|  26.18  13.972  39.546  32.796 1501.2172     0.0    0.00 00:08:40.49M
2021-11-06T03:11:19.479Z|I-OCEAN7-304-1214551|  26.18  13.972  39.545  32.794 1501.2156     0.0    0.00 00:08:45.54M
2021-11-06T03:11:24.529Z|I-OCEAN7-304-1214551|  26.20  13.972  39.543  32.793 1501.2139     0.0    0.00 00:08:50.60M
2021-11-06T03:11:29.584Z|I-OCEAN7-304-1214551|  26.24  13.972  39.542  32.792 1501.2125     0.0    0.00 00:08:55.65M
2021-11-06T03:11:34.639Z|I-OCEAN7-304-1214551|  26.19  13.972  39.540  32.790 1501.2102     0.0    0.00 00:09:00.70M
2021-11-06T03:11:39.694Z|I-OCEAN7-304-1214551|  26.19  13.972  39.537  32.787 1501.2073     0.0    0.00 00:09:05.75M
2021-11-06T03:11:44.750Z|I-OCEAN7-304-1214551|  26.19  13.972  39.538  32.788 1501.2089     0.0    0.00 00:09:10.81M
2021-11-06T03:11:49.800Z|I-OCEAN7-304-1214551|  26.19  13.972  39.929  33.149 1501.6333     0.0    0.00 00:09:15.86M
2021-11-06T03:11:54.855Z|I-OCEAN7-304-1214551|  26.19  13.972  40.193  33.395 1501.9209     0.0    0.00 00:09:20.92M
2021-11-06T03:11:59.910Z|I-OCEAN7-304-1214551|  26.14  13.972  40.313  33.506 1502.0505     0.0    0.00 00:09:25.97M