2021-11-06T03:06:01.041Z|I-OCEAN7-304-1214551|  26.12  13.974  39.775  33.005 1501.4694     0.0    0.00 00:03:27.10M
2021-11-06T03:06:06.097Z|I-OCEAN7-304-1214551|  26.08  13.974  39.748  32.981 1501.4403     0.0    0.00 00:03:32.16M
2021-11-06T03:06:11.152Z|I-OCEAN7-304-1214551|  26.01  13.974  39.724  32.958 1501.4132     0.0    0.00 00:03:37.21M
2021-11-06T03:06:16.207Z|I-OCEAN7-304-1214551|  26.03  13.974  39.700  32.936 1501.3875     0.0    0.00 00:03:42.26M
2021-11-06T03:06:21.262Z|I-OCEAN7-304-1214551|  26.09  13.974  39.700  32.936 1501.3879     0.0    0.00 00:03:47.32M
2021-11-06T03:06:26.317Z|I-OCEAN7-304-1214551|  26.17  13.974  39.692  32.929 1501.3799     0.0    0.00 00:03:52.37M
2021-11-06T03:06:31.373Z|I-OCEAN7-304-1214551|  26.07  13.974  39.662  32.902 1501.3455     0.0    0.00 00:03:57.42M
2021-11-06T03:06:36.428Z|I-OCEAN7-304-1214551|  26.12  13.974  39.656  32.896 1501.3387     0.0    0.00 00:04:02.48M
2021-11-06T03:06:41.478Z|I-OCEAN7-304-1214551|  26.10  13.974  39.642  32.883 1501.3231     0.0    0.00 00:04:07.53M
2021-11-06T03:06:46.533Z|I-OCEAN7-304-1214551|  26.10  13.973  39.640  32.882 1501.3206     0.0    0.00 00:04:12.58M
2021-11-06T03:06:51.583Z|I-OCEAN7-304-1214551|  26.11  13.973  39.638  32.880 1501.3177     0.0    0.00 00:04:17.64M
2021-11-06T03:06:56.639Z|I-OCEAN7-304-1214551|  26.10  13.973  39.637  32.879 1501.3160     0.0    0.00 00:04:22.69M