2021-11-06T03:04:04.787Z|I-OCEAN7-304-1214551|  26.05  13.974  40.179  33.380 1501.9084     0.0    0.00 00:01:30.83M
2021-11-06T03:04:09.842Z|I-OCEAN7-304-1214551|  26.05  13.974  40.177  33.378 1501.9063     0.0    0.00 00:01:35.88M
2021-11-06T03:04:14.897Z|I-OCEAN7-304-1214551|  26.07  13.974  40.176  33.377 1501.9038     0.0    0.00 00:01:40.94M
2021-11-06T03:04:19.952Z|I-OCEAN7-304-1214551|  26.07  13.974  40.174  33.376 1501.9014     0.0    0.00 00:01:46.01M
2021-11-06T03:04:25.007Z|I-OCEAN7-304-1214551|  26.07  13.974  40.172  33.374 1501.8984     0.0    0.00 00:01:51.06M
2021-11-06T03:04:30.058Z|I-OCEAN7-304-1214551|  26.10  13.973  40.181  33.382 1501.9081     0.0    0.00 00:01:56.12M
2021-11-06T03:04:35.118Z|I-OCEAN7-304-1214551|  26.16  13.973  40.181  33.383 1501.9083     0.0    0.00 00:02:01.17M
2021-11-06T03:04:40.168Z|I-OCEAN7-304-1214551|  26.05  13.973  40.181  33.383 1501.9061     0.0    0.00 00:02:06.22M
2021-11-06T03:04:45.223Z|I-OCEAN7-304-1214551|  26.05  13.973  40.180  33.382 1501.9053     0.0    0.00 00:02:11.27M
2021-11-06T03:04:50.278Z|I-OCEAN7-304-1214551|  26.05  13.972  40.171  33.374 1501.8948     0.0    0.00 00:02:16.33M
2021-11-06T03:04:55.334Z|I-OCEAN7-304-1214551|  26.05  13.972  40.170  33.373 1501.8936     0.0    0.00 00:02:21.38M