2021-11-06T03:02:03.482Z|I-OCEAN7-304-1214551|  25.98  13.975  38.982  32.272 1500.6095     0.0    0.00 23:59:29.52M
2021-11-06T03:02:08.537Z|I-OCEAN7-304-1214551|  26.03  13.975  39.577  32.821 1501.2552     0.0    0.00 23:59:34.57M
2021-11-06T03:02:13.587Z|I-OCEAN7-304-1214551|  26.10  13.975  39.800  33.028 1501.4984     0.0    0.00 23:59:39.63M
2021-11-06T03:02:18.647Z|I-OCEAN7-304-1214551|  26.03  13.975  39.799  33.027 1501.4973     0.0    0.00 23:59:44.68M
2021-11-06T03:02:23.697Z|I-OCEAN7-304-1214551|  25.97  13.976  39.752  32.983 1501.4449     0.0    0.00 23:59:49.74M
2021-11-06T03:02:28.758Z|I-OCEAN7-304-1214551|  25.95  13.975  39.692  32.927 1501.3790     0.0    0.00 23:59:54.79M
2021-11-06T03:02:33.808Z|I-OCEAN7-304-1214551|  25.95  13.975  39.647  32.886 1501.3307     0.0    0.00 23:59:59.84M
2021-11-06T03:02:38.863Z|I-OCEAN7-304-1214551|  25.92  13.975  39.620  32.861 1501.3008     0.0    0.00 00:00:04.90M
2021-11-06T03:02:43.918Z|I-OCEAN7-304-1214551|  26.03  13.975  39.787  33.016 1501.4839     0.0    0.00 00:00:09.95M
2021-11-06T03:02:48.968Z|I-OCEAN7-304-1214551|  26.11  13.975  39.928  33.146 1501.6378     0.0    0.00 00:00:15.03M
2021-11-06T03:02:54.024Z|I-OCEAN7-304-1214551|  26.10  13.975  40.149  33.352 1501.8783     0.0    0.00 00:00:20.08M
2021-11-06T03:02:59.079Z|I-OCEAN7-304-1214551|  26.07  13.975  40.225  33.421 1501.9602     0.0    0.00 00:00:25.13M