2021-11-06T03:00:02.172Z|I-OCEAN7-304-1214551|  26.00  13.976  38.991  32.280 1500.6210     0.0    0.00 23:57:28.21M
2021-11-06T03:00:07.227Z|I-OCEAN7-304-1214551|  26.01  13.976  38.989  32.279 1500.6189     0.0    0.00 23:57:33.27M
2021-11-06T03:00:12.282Z|I-OCEAN7-304-1214551|  26.04  13.976  38.988  32.277 1500.6177     0.0    0.00 23:57:38.32M
2021-11-06T03:00:17.332Z|I-OCEAN7-304-1214551|  26.05  13.975  38.986  32.276 1500.6154     0.0    0.00 23:57:43.37M
2021-11-06T03:00:22.392Z|I-OCEAN7-304-1214551|  25.93  13.975  38.984  32.274 1500.6112     0.0    0.00 23:57:48.43M
2021-11-06T03:00:27.443Z|I-OCEAN7-304-1214551|  26.04  13.975  38.983  32.273 1500.6116     0.0    0.00 23:57:53.48M
2021-11-06T03:00:32.498Z|I-OCEAN7-304-1214551|  26.04  13.975  38.982  32.272 1500.6104     0.0    0.00 23:57:58.53M
2021-11-06T03:00:37.553Z|I-OCEAN7-304-1214551|  26.02  13.975  38.981  32.272 1500.6089     0.0    0.00 23:58:03.59M
2021-11-06T03:00:42.608Z|I-OCEAN7-304-1214551|  26.02  13.975  38.981  32.271 1500.6086     0.0    0.00 23:58:08.64M
2021-11-06T03:00:47.663Z|I-OCEAN7-304-1214551|  26.02  13.975  38.981  32.271 1500.6083     0.0    0.00 23:58:13.70M
2021-11-06T03:00:52.719Z|I-OCEAN7-304-1214551|  25.97  13.975  38.981  32.272 1500.6075     0.0    0.00 23:58:18.75M
2021-11-06T03:00:57.774Z|I-OCEAN7-304-1214551|  26.01  13.974  38.982  32.273 1500.6080     0.0    0.00 23:58:23.80M