2021-11-06T02:55:03.954Z|I-OCEAN7-304-1214551|  25.81  13.977  38.996  32.284 1500.6251     0.0    0.00 23:52:29.97M
2021-11-06T02:55:09.010Z|I-OCEAN7-304-1214551|  25.82  13.977  38.995  32.283 1500.6240     0.0    0.00 23:52:35.04M
2021-11-06T02:55:14.065Z|I-OCEAN7-304-1214551|  25.89  13.976  38.996  32.284 1500.6255     0.0    0.00 23:52:40.10M
2021-11-06T02:55:19.120Z|I-OCEAN7-304-1214551|  25.90  13.976  38.995  32.284 1500.6252     0.0    0.00 23:52:45.15M
2021-11-06T02:55:24.175Z|I-OCEAN7-304-1214551|  25.91  13.976  38.995  32.284 1500.6249     0.0    0.00 23:52:50.20M
2021-11-06T02:55:29.230Z|I-OCEAN7-304-1214551|  25.91  13.976  38.933  32.226 1500.5575     0.0    0.00 23:52:55.26M
2021-11-06T02:55:34.286Z|I-OCEAN7-304-1214551|  25.87  13.976  38.911  32.206 1500.5333     0.0    0.00 23:53:00.31M
2021-11-06T02:55:39.341Z|I-OCEAN7-304-1214551|  25.87  13.976  38.993  32.282 1500.6219     0.0    0.00 23:53:05.37M
2021-11-06T02:55:44.396Z|I-OCEAN7-304-1214551|  25.90  13.976  39.088  32.370 1500.7256     0.0    0.00 23:53:10.42M
2021-11-06T02:55:49.446Z|I-OCEAN7-304-1214551|  25.89  13.976  39.350  32.611 1501.0092     0.0    0.00 23:53:15.47M
2021-11-06T02:55:54.501Z|I-OCEAN7-304-1214551|  25.89  13.976  39.424  32.679 1501.0890     0.0    0.00 23:53:20.53M
2021-11-06T02:55:59.557Z|I-OCEAN7-304-1214551|  25.91  13.976  39.402  32.659 1501.0656     0.0    0.00 23:53:25.58M