2021-11-06T02:53:02.644Z|I-OCEAN7-304-1214551|  25.83  13.977  38.960  32.250 1500.5878     0.0    0.00 23:50:28.66M
2021-11-06T02:53:07.700Z|I-OCEAN7-304-1214551|  25.83  13.977  38.959  32.249 1500.5870     0.0    0.00 23:50:33.71M
2021-11-06T02:53:12.755Z|I-OCEAN7-304-1214551|  25.83  13.977  38.959  32.250 1500.5873     0.0    0.00 23:50:38.77M
2021-11-06T02:53:17.815Z|I-OCEAN7-304-1214551|  25.85  13.977  38.960  32.250 1500.5875     0.0    0.00 23:50:43.82M
2021-11-06T02:53:22.865Z|I-OCEAN7-304-1214551|  25.86  13.977  38.960  32.250 1500.5880     0.0    0.00 23:50:48.88M
2021-11-06T02:53:27.921Z|I-OCEAN7-304-1214551|  25.91  13.977  38.960  32.250 1500.5884     0.0    0.00 23:50:53.93M
2021-11-06T02:53:32.976Z|I-OCEAN7-304-1214551|  25.92  13.977  38.960  32.251 1500.5886     0.0    0.00 23:50:59.00M
2021-11-06T02:53:38.031Z|I-OCEAN7-304-1214551|  25.92  13.977  38.960  32.251 1500.5887     0.0    0.00 23:51:04.06M
2021-11-06T02:53:43.081Z|I-OCEAN7-304-1214551|  25.89  13.977  38.953  32.244 1500.5802     0.0    0.00 23:51:09.11M
2021-11-06T02:53:48.141Z|I-OCEAN7-304-1214551|  25.88  13.977  38.951  32.242 1500.5790     0.0    0.00 23:51:14.16M
2021-11-06T02:53:53.191Z|I-OCEAN7-304-1214551|  25.85  13.977  38.934  32.226 1500.5593     0.0    0.00 23:51:19.22M
2021-11-06T02:53:58.247Z|I-OCEAN7-304-1214551|  25.85  13.977  38.933  32.225 1500.5586     0.0    0.00 23:51:24.27M