2021-11-06T02:51:01.344Z|I-OCEAN7-304-1214551|  25.84  13.978  38.978  32.267 1500.6084     0.0    0.00 23:48:27.35M
2021-11-06T02:51:06.395Z|I-OCEAN7-304-1214551|  25.87  13.978  38.964  32.254 1500.5950     0.0    0.00 23:48:32.41M
2021-11-06T02:51:11.450Z|I-OCEAN7-304-1214551|  25.87  13.978  38.964  32.253 1500.5942     0.0    0.00 23:48:37.46M
2021-11-06T02:51:16.500Z|I-OCEAN7-304-1214551|  25.83  13.978  38.963  32.252 1500.5925     0.0    0.00 23:48:42.51M
2021-11-06T02:51:21.560Z|I-OCEAN7-304-1214551|  25.83  13.978  38.962  32.251 1500.5914     0.0    0.00 23:48:47.57M
2021-11-06T02:51:26.616Z|I-OCEAN7-304-1214551|  25.77  13.978  38.991  32.279 1500.6223     0.0    0.00 23:48:52.62M
2021-11-06T02:51:31.666Z|I-OCEAN7-304-1214551|  25.75  13.978  39.000  32.287 1500.6318     0.0    0.00 23:48:57.68M
2021-11-06T02:51:36.721Z|I-OCEAN7-304-1214551|  25.81  13.978  39.001  32.288 1500.6344     0.0    0.00 23:49:02.73M
2021-11-06T02:51:41.776Z|I-OCEAN7-304-1214551|  25.81  13.978  39.002  32.288 1500.6348     0.0    0.00 23:49:07.78M
2021-11-06T02:51:46.831Z|I-OCEAN7-304-1214551|  25.86  13.978  38.992  32.279 1500.6254     0.0    0.00 23:49:12.84M
2021-11-06T02:51:51.886Z|I-OCEAN7-304-1214551|  25.84  13.978  38.953  32.243 1500.5826     0.0    0.00 23:49:17.89M
2021-11-06T02:51:56.937Z|I-OCEAN7-304-1214551|  25.88  13.978  38.942  32.233 1500.5720     0.0    0.00 23:49:22.95M