2021-11-06T02:49:00.029Z|I-OCEAN7-304-1214551|  25.73  13.978  39.044  32.327 1500.6796     0.0    0.00 23:46:26.05M
2021-11-06T02:49:05.085Z|I-OCEAN7-304-1214551|  25.75  13.978  39.044  32.327 1500.6793     0.0    0.00 23:46:31.10M
2021-11-06T02:49:10.140Z|I-OCEAN7-304-1214551|  25.75  13.978  39.037  32.321 1500.6710     0.0    0.00 23:46:36.15M
2021-11-06T02:49:15.195Z|I-OCEAN7-304-1214551|  25.75  13.978  39.035  32.319 1500.6694     0.0    0.00 23:46:41.21M
2021-11-06T02:49:20.250Z|I-OCEAN7-304-1214551|  25.79  13.978  38.992  32.279 1500.6233     0.0    0.00 23:46:46.26M
2021-11-06T02:49:25.301Z|I-OCEAN7-304-1214551|  25.80  13.978  38.992  32.279 1500.6240     0.0    0.00 23:46:51.31M
2021-11-06T02:49:30.361Z|I-OCEAN7-304-1214551|  25.80  13.978  38.992  32.279 1500.6249     0.0    0.00 23:46:56.37M
2021-11-06T02:49:35.411Z|I-OCEAN7-304-1214551|  25.80  13.978  38.992  32.279 1500.6251     0.0    0.00 23:47:01.42M
2021-11-06T02:49:40.466Z|I-OCEAN7-304-1214551|  25.76  13.978  38.993  32.279 1500.6250     0.0    0.00 23:47:06.48M
2021-11-06T02:49:45.521Z|I-OCEAN7-304-1214551|  25.81  13.978  38.993  32.280 1500.6256     0.0    0.00 23:47:11.53M
2021-11-06T02:49:50.577Z|I-OCEAN7-304-1214551|  25.80  13.978  38.999  32.286 1500.6310     0.0    0.00 23:47:16.58M
2021-11-06T02:49:55.632Z|I-OCEAN7-304-1214551|  25.84  13.978  39.000  32.287 1500.6324     0.0    0.00 23:47:21.63M