2021-11-06T02:49:00.029Z|I-OCEAN7-304-1214551| 25.73 13.978 39.044 32.327 1500.6796 0.0 0.00 23:46:26.05M 2021-11-06T02:49:05.085Z|I-OCEAN7-304-1214551| 25.75 13.978 39.044 32.327 1500.6793 0.0 0.00 23:46:31.10M 2021-11-06T02:49:10.140Z|I-OCEAN7-304-1214551| 25.75 13.978 39.037 32.321 1500.6710 0.0 0.00 23:46:36.15M 2021-11-06T02:49:15.195Z|I-OCEAN7-304-1214551| 25.75 13.978 39.035 32.319 1500.6694 0.0 0.00 23:46:41.21M 2021-11-06T02:49:20.250Z|I-OCEAN7-304-1214551| 25.79 13.978 38.992 32.279 1500.6233 0.0 0.00 23:46:46.26M 2021-11-06T02:49:25.301Z|I-OCEAN7-304-1214551| 25.80 13.978 38.992 32.279 1500.6240 0.0 0.00 23:46:51.31M 2021-11-06T02:49:30.361Z|I-OCEAN7-304-1214551| 25.80 13.978 38.992 32.279 1500.6249 0.0 0.00 23:46:56.37M 2021-11-06T02:49:35.411Z|I-OCEAN7-304-1214551| 25.80 13.978 38.992 32.279 1500.6251 0.0 0.00 23:47:01.42M 2021-11-06T02:49:40.466Z|I-OCEAN7-304-1214551| 25.76 13.978 38.993 32.279 1500.6250 0.0 0.00 23:47:06.48M 2021-11-06T02:49:45.521Z|I-OCEAN7-304-1214551| 25.81 13.978 38.993 32.280 1500.6256 0.0 0.00 23:47:11.53M 2021-11-06T02:49:50.577Z|I-OCEAN7-304-1214551| 25.80 13.978 38.999 32.286 1500.6310 0.0 0.00 23:47:16.58M 2021-11-06T02:49:55.632Z|I-OCEAN7-304-1214551| 25.84 13.978 39.000 32.287 1500.6324 0.0 0.00 23:47:21.63M